Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:17 | 1 | 93,280 |
26.09.24 10:01:15 | 2 | 93,280 |
26.09.24 10:01:15 | 14 | 93,300 |
26.09.24 10:01:15 | 8 | 93,320 |
26.09.24 10:01:15 | 60 | 93,300 |
26.09.24 10:01:15 | 2 | 93,280 |
26.09.24 10:01:15 | 50 | 93,320 |
26.09.24 10:01:15 | 13 | 93,300 |
26.09.24 10:01:15 | 4 | 93,340 |
26.09.24 10:01:13 | 8 | 93,320 |
26.09.24 10:01:13 | 8 | 93,320 |
26.09.24 10:01:13 | 50 | 93,280 |
26.09.24 10:01:11 | 12 | 93,300 |
26.09.24 10:01:07 | 70 | 93,280 |
26.09.24 10:01:07 | 5 | 93,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:07 | 8 | 93,320 |
26.09.24 10:01:07 | 50 | 93,260 |
26.09.24 10:01:02 | 14 | 93,260 |
26.09.24 10:01:02 | 5 | 93,260 |
26.09.24 10:01:02 | 95 | 93,260 |
26.09.24 10:01:02 | 60 | 93,260 |
26.09.24 10:01:00 | 51 | 93,260 |
26.09.24 10:01:00 | 13 | 93,280 |
26.09.24 10:00:58 | 43 | 93,300 |
26.09.24 10:00:58 | 57 | 93,300 |
26.09.24 10:00:58 | 96 | 93,300 |
26.09.24 10:00:58 | 4 | 93,300 |
26.09.24 10:00:58 | 2 | 93,300 |
26.09.24 10:00:57 | 37 | 93,280 |
26.09.24 10:00:57 | 60 | 93,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:57 | 100 | 93,240 |
26.09.24 10:00:57 | 8 | 93,240 |
26.09.24 10:00:57 | 8 | 93,200 |
26.09.24 10:00:56 | 14 | 93,180 |
26.09.24 10:00:56 | 60 | 93,180 |
26.09.24 10:00:56 | 27 | 93,220 |
26.09.24 10:00:56 | 8 | 93,220 |
26.09.24 10:00:49 | 2 | 93,200 |
26.09.24 10:00:49 | 8 | 93,200 |
26.09.24 10:00:49 | 8 | 93,180 |
26.09.24 10:00:49 | 8 | 93,160 |
26.09.24 10:00:49 | 8 | 93,140 |
26.09.24 10:00:49 | 8 | 93,120 |
26.09.24 10:00:49 | 35 | 93,140 |
26.09.24 10:00:49 | 54 | 93,140 |