Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:45 | 60 | 93,120 |
26.09.24 10:04:45 | 38 | 93,180 |
26.09.24 10:04:42 | 21 | 93,280 |
26.09.24 10:04:38 | 30 | 93,320 |
26.09.24 10:04:34 | 12 | 93,300 |
26.09.24 10:04:34 | 40 | 93,300 |
26.09.24 10:04:34 | 60 | 93,300 |
26.09.24 10:04:33 | 3 | 93,320 |
26.09.24 10:04:33 | 1 | 93,320 |
26.09.24 10:04:33 | 2 | 93,320 |
26.09.24 10:04:33 | 2 | 93,320 |
26.09.24 10:04:33 | 17 | 93,320 |
26.09.24 10:04:32 | 3 | 93,320 |
26.09.24 10:04:32 | 50 | 93,320 |
26.09.24 10:04:31 | 52 | 93,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:31 | 68 | 93,300 |
26.09.24 10:04:31 | 40 | 93,300 |
26.09.24 10:04:27 | 16 | 93,360 |
26.09.24 10:04:24 | 8 | 93,360 |
26.09.24 10:04:24 | 8 | 93,360 |
26.09.24 10:04:23 | 12 | 93,340 |
26.09.24 10:04:23 | 16 | 93,340 |
26.09.24 10:04:20 | 393 | 93,360 |
26.09.24 10:04:20 | 8 | 93,360 |
26.09.24 10:04:18 | 8 | 93,360 |
26.09.24 10:04:14 | 20 | 93,360 |
26.09.24 10:04:14 | 120 | 93,360 |
26.09.24 10:04:14 | 12 | 93,400 |
26.09.24 10:04:14 | 60 | 93,400 |
26.09.24 10:04:14 | 3 | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:14 | 23 | 93,400 |
26.09.24 10:04:14 | 12 | 93,400 |
26.09.24 10:04:14 | 58 | 93,400 |
26.09.24 10:04:14 | 5 | 93,400 |
26.09.24 10:04:07 | 61 | 93,380 |
26.09.24 10:04:07 | 21 | 93,360 |
26.09.24 10:04:07 | 8 | 93,360 |
26.09.24 10:03:56 | 7 | 93,260 |
26.09.24 10:03:56 | 60 | 93,260 |
26.09.24 10:03:56 | 5 | 93,260 |
26.09.24 10:03:50 | 11 | 93,300 |
26.09.24 10:03:50 | 54 | 93,280 |
26.09.24 10:03:50 | 4 | 93,280 |
26.09.24 10:03:50 | 8 | 93,280 |
26.09.24 10:03:50 | 8 | 93,260 |