Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:33 | 1 | 93,720 |
26.09.24 10:06:33 | 1 | 93,720 |
26.09.24 10:06:33 | 6 | 93,720 |
26.09.24 10:06:33 | 16 | 93,720 |
26.09.24 10:06:25 | 1 | 93,720 |
26.09.24 10:06:23 | 8 | 93,720 |
26.09.24 10:06:20 | 29 | 93,600 |
26.09.24 10:06:20 | 10 | 93,600 |
26.09.24 10:06:20 | 8 | 93,600 |
26.09.24 10:06:18 | 34 | 93,580 |
26.09.24 10:06:18 | 60 | 93,580 |
26.09.24 10:06:18 | 6 | 93,580 |
26.09.24 10:06:06 | 7 | 93,580 |
26.09.24 10:06:06 | 8 | 93,580 |
26.09.24 10:06:01 | 58 | 93,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:00 | 4 | 93,620 |
26.09.24 10:06:00 | 2 | 93,620 |
26.09.24 10:05:59 | 10 | 93,620 |
26.09.24 10:05:59 | 8 | 93,620 |
26.09.24 10:05:59 | 8 | 93,600 |
26.09.24 10:05:59 | 8 | 93,580 |
26.09.24 10:05:59 | 8 | 93,560 |
26.09.24 10:05:59 | 20 | 93,560 |
26.09.24 10:05:51 | 20 | 93,580 |
26.09.24 10:05:50 | 41 | 93,600 |
26.09.24 10:05:50 | 47 | 93,620 |
26.09.24 10:05:50 | 10 | 93,620 |
26.09.24 10:05:50 | 15 | 93,620 |
26.09.24 10:05:50 | 10 | 93,620 |
26.09.24 10:05:50 | 10 | 93,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:05:50 | 10 | 93,620 |
26.09.24 10:05:49 | 10 | 93,620 |
26.09.24 10:05:49 | 10 | 93,620 |
26.09.24 10:05:48 | 10 | 93,620 |
26.09.24 10:05:48 | 10 | 93,620 |
26.09.24 10:05:48 | 111 | 93,620 |
26.09.24 10:05:45 | 10 | 93,620 |
26.09.24 10:05:43 | 10 | 93,620 |
26.09.24 10:05:40 | 10 | 93,620 |
26.09.24 10:05:40 | 10 | 93,620 |
26.09.24 10:05:40 | 1 | 93,620 |
26.09.24 10:05:40 | 10 | 93,620 |
26.09.24 10:05:40 | 10 | 93,620 |
26.09.24 10:05:40 | 1 | 93,620 |
26.09.24 10:05:36 | 33 | 93,680 |