Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:02:54 | 64 | 93,160 |
26.09.24 10:02:54 | 6 | 93,160 |
26.09.24 10:02:54 | 26 | 93,160 |
26.09.24 10:02:54 | 6 | 93,160 |
26.09.24 10:02:51 | 43 | 93,200 |
26.09.24 10:02:51 | 4 | 93,200 |
26.09.24 10:02:51 | 10 | 93,200 |
26.09.24 10:02:51 | 60 | 93,200 |
26.09.24 10:02:51 | 8 | 93,220 |
26.09.24 10:02:51 | 68 | 93,220 |
26.09.24 10:02:51 | 1 | 93,220 |
26.09.24 10:02:51 | 1 | 93,220 |
26.09.24 10:02:51 | 20 | 93,260 |
26.09.24 10:02:51 | 66 | 93,300 |
26.09.24 10:02:51 | 20 | 93,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:02:51 | 5 | 93,320 |
26.09.24 10:02:51 | 48 | 93,320 |
26.09.24 10:02:51 | 5 | 93,360 |
26.09.24 10:02:43 | 5 | 93,380 |
26.09.24 10:02:43 | 7 | 93,380 |
26.09.24 10:02:41 | 1 | 93,380 |
26.09.24 10:02:38 | 20 | 93,400 |
26.09.24 10:02:38 | 14 | 93,400 |
26.09.24 10:02:36 | 12 | 93,480 |
26.09.24 10:02:36 | 8 | 93,460 |
26.09.24 10:02:36 | 5 | 93,460 |
26.09.24 10:02:33 | 8 | 93,420 |
26.09.24 10:02:33 | 141 | 93,400 |
26.09.24 10:02:33 | 87 | 93,400 |
26.09.24 10:02:33 | 66 | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:02:33 | 6 | 93,380 |
26.09.24 10:02:30 | 6 | 93,400 |
26.09.24 10:02:30 | 7 | 93,380 |
26.09.24 10:02:30 | 8 | 93,380 |
26.09.24 10:02:26 | 32 | 93,380 |
26.09.24 10:02:24 | 2 | 93,380 |
26.09.24 10:02:22 | 50 | 93,380 |
26.09.24 10:02:17 | 8 | 93,360 |
26.09.24 10:02:12 | 8 | 93,320 |
26.09.24 10:02:10 | 51 | 93,240 |
26.09.24 10:02:10 | 49 | 93,240 |
26.09.24 10:02:09 | 8 | 93,220 |
26.09.24 10:02:09 | 8 | 93,200 |
26.09.24 10:02:08 | 15 | 93,180 |
26.09.24 10:02:04 | 2 | 93,180 |