Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:59:01 | 125 | 92,800 |
26.09.24 09:59:01 | 2 | 92,780 |
26.09.24 09:59:01 | 55 | 92,780 |
26.09.24 09:59:00 | 5 | 92,740 |
26.09.24 09:59:00 | 10 | 92,740 |
26.09.24 09:59:00 | 8 | 92,720 |
26.09.24 09:59:00 | 59 | 92,720 |
26.09.24 09:59:00 | 12 | 92,700 |
26.09.24 09:59:00 | 70 | 92,700 |
26.09.24 09:59:00 | 10 | 92,680 |
26.09.24 09:59:00 | 14 | 92,680 |
26.09.24 09:59:00 | 56 | 92,680 |
26.09.24 09:59:00 | 10 | 92,680 |
26.09.24 09:59:00 | 8 | 92,660 |
26.09.24 09:59:00 | 10 | 92,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:58:57 | 29 | 92,660 |
26.09.24 09:58:57 | 8 | 92,660 |
26.09.24 09:58:57 | 8 | 92,640 |
26.09.24 09:58:57 | 5 | 92,620 |
26.09.24 09:58:57 | 60 | 92,620 |
26.09.24 09:58:57 | 8 | 92,620 |
26.09.24 09:58:57 | 200 | 92,600 |
26.09.24 09:58:51 | 8 | 92,620 |
26.09.24 09:58:51 | 25 | 92,620 |
26.09.24 09:58:51 | 12 | 92,620 |
26.09.24 09:58:51 | 4 | 92,620 |
26.09.24 09:58:38 | 1 | 92,620 |
26.09.24 09:58:38 | 10 | 92,620 |
26.09.24 09:58:38 | 49 | 92,600 |
26.09.24 09:58:38 | 1 | 92,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:58:38 | 8 | 92,580 |
26.09.24 09:58:38 | 8 | 92,560 |
26.09.24 09:58:35 | 27 | 92,560 |
26.09.24 09:58:32 | 18 | 92,560 |
26.09.24 09:58:29 | 8 | 92,500 |
26.09.24 09:58:29 | 5 | 92,500 |
26.09.24 09:58:29 | 20 | 92,540 |
26.09.24 09:58:27 | 2 | 92,560 |
26.09.24 09:58:25 | 59 | 92,560 |
26.09.24 09:58:25 | 8 | 92,560 |
26.09.24 09:58:25 | 13 | 92,520 |
26.09.24 09:58:24 | 8 | 92,520 |
26.09.24 09:58:24 | 39 | 92,520 |
26.09.24 09:58:24 | 5 | 92,500 |
26.09.24 09:58:20 | 56 | 92,580 |