Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:53:54 | 8 | 91,320 |
26.09.24 09:53:46 | 25 | 91,360 |
26.09.24 09:53:46 | 10 | 91,360 |
26.09.24 09:53:46 | 9 | 91,300 |
26.09.24 09:53:45 | 18 | 91,300 |
26.09.24 09:53:45 | 8 | 91,300 |
26.09.24 09:53:44 | 6 | 91,280 |
26.09.24 09:53:44 | 1 | 91,280 |
26.09.24 09:53:44 | 1 | 91,280 |
26.09.24 09:53:44 | 10 | 91,260 |
26.09.24 09:53:44 | 8 | 91,260 |
26.09.24 09:53:44 | 8 | 91,240 |
26.09.24 09:53:44 | 7 | 91,240 |
26.09.24 09:53:37 | 1 | 91,220 |
26.09.24 09:53:37 | 21 | 91,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:53:35 | 5 | 91,300 |
26.09.24 09:53:35 | 5 | 91,280 |
26.09.24 09:53:34 | 5 | 91,280 |
26.09.24 09:53:33 | 31 | 91,180 |
26.09.24 09:53:33 | 72 | 91,180 |
26.09.24 09:53:33 | 51 | 91,160 |
26.09.24 09:53:33 | 10 | 91,160 |
26.09.24 09:53:33 | 8 | 91,160 |
26.09.24 09:53:33 | 9 | 91,140 |
26.09.24 09:53:33 | 12 | 91,140 |
26.09.24 09:53:33 | 5 | 91,140 |
26.09.24 09:53:29 | 3 | 91,140 |
26.09.24 09:53:17 | 4 | 91,120 |
26.09.24 09:53:17 | 60 | 91,120 |
26.09.24 09:53:16 | 8 | 91,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:53:16 | 16 | 91,140 |
26.09.24 09:53:16 | 51 | 91,140 |
26.09.24 09:53:13 | 54 | 91,140 |
26.09.24 09:53:13 | 8 | 91,140 |
26.09.24 09:53:13 | 8 | 91,120 |
26.09.24 09:53:13 | 23 | 91,120 |
26.09.24 09:53:10 | 96 | 91,100 |
26.09.24 09:53:10 | 8 | 91,100 |
26.09.24 09:53:09 | 8 | 91,080 |
26.09.24 09:53:09 | 19 | 91,080 |
26.09.24 09:53:09 | 71 | 91,080 |
26.09.24 09:53:06 | 52 | 91,100 |
26.09.24 09:53:06 | 129 | 91,100 |
26.09.24 09:53:06 | 111 | 91,100 |
26.09.24 09:53:06 | 8 | 91,100 |