Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:23 | 8 | 91,420 |
26.09.24 09:50:23 | 7 | 91,400 |
26.09.24 09:50:23 | 8 | 91,400 |
26.09.24 09:50:19 | 60 | 91,420 |
26.09.24 09:50:11 | 31 | 91,440 |
26.09.24 09:50:11 | 9 | 91,440 |
26.09.24 09:50:11 | 13 | 91,460 |
26.09.24 09:50:11 | 60 | 91,500 |
26.09.24 09:50:11 | 25 | 91,500 |
26.09.24 09:50:11 | 24 | 91,520 |
26.09.24 09:50:11 | 36 | 91,520 |
26.09.24 09:50:11 | 9 | 91,500 |
26.09.24 09:50:11 | 4 | 91,500 |
26.09.24 09:50:11 | 31 | 91,500 |
26.09.24 09:50:11 | 10 | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:11 | 9 | 91,480 |
26.09.24 09:50:11 | 9 | 91,460 |
26.09.24 09:50:11 | 9 | 91,460 |
26.09.24 09:50:04 | 9 | 91,440 |
26.09.24 09:50:04 | 10 | 91,440 |
26.09.24 09:50:04 | 9 | 91,440 |
26.09.24 09:50:04 | 9 | 91,420 |
26.09.24 09:50:04 | 10 | 91,360 |
26.09.24 09:50:04 | 9 | 91,400 |
26.09.24 09:50:04 | 10 | 91,380 |
26.09.24 09:50:04 | 9 | 91,380 |
26.09.24 09:50:04 | 53 | 91,360 |
26.09.24 09:50:04 | 9 | 91,360 |
26.09.24 09:50:04 | 57 | 91,360 |
26.09.24 09:49:58 | 78 | 91,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:49:58 | 12 | 91,380 |
26.09.24 09:49:49 | 9 | 91,400 |
26.09.24 09:49:49 | 10 | 91,400 |
26.09.24 09:49:49 | 9 | 91,380 |
26.09.24 09:49:49 | 7 | 91,380 |
26.09.24 09:49:41 | 9 | 91,360 |
26.09.24 09:49:41 | 41 | 91,340 |
26.09.24 09:49:41 | 9 | 91,340 |
26.09.24 09:49:41 | 10 | 91,320 |
26.09.24 09:49:41 | 7 | 91,320 |
26.09.24 09:49:41 | 9 | 91,300 |
26.09.24 09:49:41 | 5 | 91,300 |
26.09.24 09:49:30 | 2 | 91,320 |
26.09.24 09:49:29 | 6 | 91,300 |
26.09.24 09:49:29 | 3 | 91,300 |