Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:49:29 | 8 | 91,300 |
26.09.24 09:49:27 | 7 | 91,280 |
26.09.24 09:49:21 | 9 | 91,360 |
26.09.24 09:49:21 | 4 | 91,340 |
26.09.24 09:49:21 | 38 | 91,300 |
26.09.24 09:49:21 | 8 | 91,300 |
26.09.24 09:49:21 | 56 | 91,320 |
26.09.24 09:49:21 | 10 | 91,300 |
26.09.24 09:49:21 | 12 | 91,280 |
26.09.24 09:49:20 | 9 | 91,240 |
26.09.24 09:49:20 | 10 | 91,240 |
26.09.24 09:49:18 | 13 | 91,220 |
26.09.24 09:49:15 | 50 | 91,220 |
26.09.24 09:49:13 | 7 | 91,180 |
26.09.24 09:49:13 | 4 | 91,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:49:13 | 43 | 91,220 |
26.09.24 09:49:13 | 2 | 91,220 |
26.09.24 09:49:13 | 5 | 91,220 |
26.09.24 09:49:13 | 23 | 91,200 |
26.09.24 09:49:13 | 4 | 91,200 |
26.09.24 09:49:10 | 7 | 91,180 |
26.09.24 09:49:10 | 34 | 91,180 |
26.09.24 09:49:10 | 12 | 91,200 |
26.09.24 09:49:08 | 45 | 91,220 |
26.09.24 09:49:08 | 21 | 91,220 |
26.09.24 09:49:08 | 8 | 91,220 |
26.09.24 09:49:08 | 1 | 91,220 |
26.09.24 09:49:08 | 7 | 91,200 |
26.09.24 09:49:08 | 7 | 91,180 |
26.09.24 09:49:08 | 10 | 91,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:49:08 | 7 | 91,140 |
26.09.24 09:49:08 | 2 | 91,100 |
26.09.24 09:49:08 | 100 | 91,140 |
26.09.24 09:49:06 | 55 | 91,140 |
26.09.24 09:49:06 | 3 | 91,180 |
26.09.24 09:49:02 | 20 | 91,180 |
26.09.24 09:49:01 | 6 | 91,180 |
26.09.24 09:49:01 | 7 | 91,180 |
26.09.24 09:49:00 | 10 | 91,220 |
26.09.24 09:48:59 | 10 | 91,200 |
26.09.24 09:48:59 | 10 | 91,220 |
26.09.24 09:48:59 | 7 | 91,240 |
26.09.24 09:48:59 | 60 | 91,200 |
26.09.24 09:48:59 | 7 | 91,240 |
26.09.24 09:48:59 | 7 | 91,260 |