Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:07 | 59 | 91,340 |
26.09.24 09:47:07 | 129 | 91,340 |
26.09.24 09:47:07 | 70 | 91,340 |
26.09.24 09:47:07 | 4 | 91,340 |
26.09.24 09:47:07 | 60 | 91,340 |
26.09.24 09:47:07 | 7 | 91,360 |
26.09.24 09:47:07 | 280 | 91,360 |
26.09.24 09:47:07 | 4 | 91,360 |
26.09.24 09:47:07 | 129 | 91,360 |
26.09.24 09:47:07 | 99 | 91,380 |
26.09.24 09:47:07 | 111 | 91,380 |
26.09.24 09:47:07 | 60 | 91,380 |
26.09.24 09:47:07 | 7 | 91,380 |
26.09.24 09:47:07 | 215 | 91,380 |
26.09.24 09:47:07 | 4 | 91,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:03 | 60 | 91,400 |
26.09.24 09:47:03 | 3 | 91,400 |
26.09.24 09:47:03 | 5 | 91,400 |
26.09.24 09:47:00 | 111 | 91,400 |
26.09.24 09:47:00 | 99 | 91,380 |
26.09.24 09:47:00 | 10 | 91,380 |
26.09.24 09:46:58 | 5 | 91,320 |
26.09.24 09:46:58 | 10 | 91,320 |
26.09.24 09:46:58 | 44 | 91,300 |
26.09.24 09:46:58 | 8 | 91,300 |
26.09.24 09:46:58 | 8 | 91,300 |
26.09.24 09:46:53 | 8 | 91,280 |
26.09.24 09:46:53 | 8 | 91,260 |
26.09.24 09:46:53 | 35 | 91,260 |
26.09.24 09:46:43 | 55 | 91,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:46:37 | 50 | 91,300 |
26.09.24 09:46:37 | 8 | 91,300 |
26.09.24 09:46:37 | 8 | 91,320 |
26.09.24 09:46:37 | 8 | 91,340 |
26.09.24 09:46:36 | 10 | 91,380 |
26.09.24 09:46:36 | 8 | 91,360 |
26.09.24 09:46:34 | 8 | 91,340 |
26.09.24 09:46:34 | 7 | 91,340 |
26.09.24 09:46:34 | 4 | 91,300 |
26.09.24 09:46:34 | 8 | 91,300 |
26.09.24 09:46:34 | 61 | 91,300 |
26.09.24 09:46:34 | 3 | 91,300 |
26.09.24 09:46:34 | 7 | 91,300 |
26.09.24 09:46:26 | 4 | 91,280 |
26.09.24 09:46:26 | 8 | 91,280 |