Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:46:26 | 26 | 91,280 |
26.09.24 09:46:26 | 34 | 91,280 |
26.09.24 09:46:20 | 87 | 91,280 |
26.09.24 09:46:20 | 6 | 91,280 |
26.09.24 09:46:19 | 3 | 91,280 |
26.09.24 09:46:19 | 60 | 91,280 |
26.09.24 09:46:19 | 8 | 91,280 |
26.09.24 09:46:19 | 4 | 91,260 |
26.09.24 09:46:19 | 8 | 91,260 |
26.09.24 09:46:19 | 60 | 91,260 |
26.09.24 09:46:19 | 4 | 91,260 |
26.09.24 09:46:19 | 8 | 91,260 |
26.09.24 09:46:19 | 8 | 91,200 |
26.09.24 09:46:19 | 8 | 91,220 |
26.09.24 09:46:19 | 60 | 91,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:46:19 | 8 | 91,280 |
26.09.24 09:46:19 | 60 | 91,280 |
26.09.24 09:46:19 | 8 | 91,260 |
26.09.24 09:46:19 | 8 | 91,240 |
26.09.24 09:46:19 | 73 | 91,280 |
26.09.24 09:46:19 | 70 | 91,260 |
26.09.24 09:46:19 | 8 | 91,240 |
26.09.24 09:46:19 | 60 | 91,240 |
26.09.24 09:46:19 | 8 | 91,260 |
26.09.24 09:46:19 | 60 | 91,260 |
26.09.24 09:46:19 | 43 | 91,280 |
26.09.24 09:46:19 | 44 | 91,280 |
26.09.24 09:46:19 | 43 | 91,260 |
26.09.24 09:46:19 | 40 | 91,260 |
26.09.24 09:46:19 | 55 | 91,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:46:19 | 100 | 91,240 |
26.09.24 09:46:19 | 50 | 91,220 |
26.09.24 09:46:19 | 10 | 91,220 |
26.09.24 09:46:19 | 8 | 91,200 |
26.09.24 09:46:18 | 8 | 91,180 |
26.09.24 09:46:18 | 42 | 91,180 |
26.09.24 09:46:12 | 1 | 91,160 |
26.09.24 09:46:12 | 2 | 91,160 |
26.09.24 09:46:01 | 60 | 91,140 |
26.09.24 09:46:01 | 8 | 91,140 |
26.09.24 09:46:01 | 8 | 91,160 |
26.09.24 09:46:01 | 4 | 91,160 |
26.09.24 09:46:01 | 60 | 91,160 |
26.09.24 09:46:01 | 8 | 91,180 |
26.09.24 09:46:00 | 70 | 91,180 |