Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:44:42 | 8 | 91,060 |
26.09.24 09:44:42 | 4 | 91,040 |
26.09.24 09:44:42 | 8 | 91,040 |
26.09.24 09:44:42 | 46 | 91,040 |
26.09.24 09:44:42 | 14 | 91,040 |
26.09.24 09:44:37 | 13 | 91,000 |
26.09.24 09:44:37 | 63 | 91,000 |
26.09.24 09:44:37 | 119 | 91,000 |
26.09.24 09:44:37 | 41 | 91,000 |
26.09.24 09:44:37 | 59 | 91,000 |
26.09.24 09:44:37 | 28 | 91,000 |
26.09.24 09:44:37 | 63 | 91,000 |
26.09.24 09:44:37 | 100 | 91,000 |
26.09.24 09:44:37 | 8 | 91,020 |
26.09.24 09:44:37 | 10 | 91,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:44:31 | 110 | 91,080 |
26.09.24 09:44:31 | 8 | 91,080 |
26.09.24 09:44:31 | 8 | 91,100 |
26.09.24 09:44:31 | 70 | 91,100 |
26.09.24 09:44:31 | 8 | 91,140 |
26.09.24 09:44:31 | 70 | 91,140 |
26.09.24 09:44:29 | 10 | 91,140 |
26.09.24 09:44:28 | 100 | 91,100 |
26.09.24 09:44:28 | 28 | 91,100 |
26.09.24 09:44:28 | 72 | 91,100 |
26.09.24 09:44:28 | 8 | 91,080 |
26.09.24 09:44:28 | 8 | 91,060 |
26.09.24 09:44:28 | 10 | 91,060 |
26.09.24 09:44:25 | 8 | 91,020 |
26.09.24 09:44:25 | 8 | 91,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:44:24 | 10 | 91,040 |
26.09.24 09:44:21 | 8 | 90,980 |
26.09.24 09:44:21 | 10 | 90,960 |
26.09.24 09:44:21 | 8 | 90,960 |
26.09.24 09:44:21 | 58 | 90,960 |
26.09.24 09:44:21 | 148 | 90,940 |
26.09.24 09:44:20 | 8 | 90,900 |
26.09.24 09:44:20 | 110 | 90,920 |
26.09.24 09:44:20 | 8 | 90,920 |
26.09.24 09:44:20 | 4 | 90,940 |
26.09.24 09:44:20 | 8 | 90,940 |
26.09.24 09:44:20 | 60 | 90,940 |
26.09.24 09:44:18 | 10 | 90,980 |
26.09.24 09:44:18 | 5 | 90,920 |
26.09.24 09:44:18 | 5 | 90,920 |