Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:43:12 | 103 | 90,860 |
26.09.24 09:43:12 | 7 | 90,860 |
26.09.24 09:43:10 | 25 | 90,880 |
26.09.24 09:43:09 | 22 | 90,880 |
26.09.24 09:43:03 | 10 | 90,860 |
26.09.24 09:43:03 | 4 | 90,820 |
26.09.24 09:43:03 | 4 | 90,800 |
26.09.24 09:43:03 | 70 | 90,800 |
26.09.24 09:43:03 | 60 | 90,800 |
26.09.24 09:43:02 | 10 | 90,900 |
26.09.24 09:43:02 | 4 | 90,880 |
26.09.24 09:43:02 | 4 | 90,880 |
26.09.24 09:43:02 | 40 | 90,880 |
26.09.24 09:42:57 | 8 | 90,800 |
26.09.24 09:42:57 | 10 | 90,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:42:57 | 8 | 90,820 |
26.09.24 09:42:57 | 59 | 90,820 |
26.09.24 09:42:57 | 4 | 90,800 |
26.09.24 09:42:57 | 8 | 90,780 |
26.09.24 09:42:57 | 4 | 90,780 |
26.09.24 09:42:57 | 24 | 90,760 |
26.09.24 09:42:54 | 70 | 90,740 |
26.09.24 09:42:54 | 12 | 90,720 |
26.09.24 09:42:54 | 52 | 90,760 |
26.09.24 09:42:54 | 70 | 90,800 |
26.09.24 09:42:54 | 18 | 90,760 |
26.09.24 09:42:54 | 70 | 90,800 |
26.09.24 09:42:54 | 8 | 90,820 |
26.09.24 09:42:54 | 10 | 90,800 |
26.09.24 09:42:54 | 52 | 90,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:42:54 | 37 | 90,760 |
26.09.24 09:42:54 | 10 | 90,760 |
26.09.24 09:42:54 | 10 | 90,760 |
26.09.24 09:42:54 | 60 | 90,760 |
26.09.24 09:42:54 | 64 | 90,780 |
26.09.24 09:42:54 | 4 | 90,780 |
26.09.24 09:42:54 | 60 | 90,780 |
26.09.24 09:42:54 | 64 | 90,720 |
26.09.24 09:42:54 | 88 | 90,740 |
26.09.24 09:42:52 | 11 | 90,860 |
26.09.24 09:42:49 | 2 | 90,840 |
26.09.24 09:42:49 | 1 | 90,840 |
26.09.24 09:42:46 | 71 | 90,860 |
26.09.24 09:42:46 | 129 | 90,860 |
26.09.24 09:42:44 | 5 | 90,920 |