Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:42:44 | 60 | 90,920 |
26.09.24 09:42:44 | 3 | 90,980 |
26.09.24 09:42:43 | 10 | 90,940 |
26.09.24 09:42:43 | 8 | 90,900 |
26.09.24 09:42:43 | 63 | 90,920 |
26.09.24 09:42:43 | 10 | 90,880 |
26.09.24 09:42:41 | 10 | 90,840 |
26.09.24 09:42:41 | 100 | 90,760 |
26.09.24 09:42:41 | 10 | 90,760 |
26.09.24 09:42:39 | 8 | 90,700 |
26.09.24 09:42:39 | 56 | 90,680 |
26.09.24 09:42:39 | 10 | 90,680 |
26.09.24 09:42:29 | 80 | 90,680 |
26.09.24 09:42:26 | 6 | 90,680 |
26.09.24 09:42:26 | 5 | 90,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:42:24 | 18 | 90,680 |
26.09.24 09:42:21 | 8 | 90,680 |
26.09.24 09:42:21 | 10 | 90,680 |
26.09.24 09:42:14 | 10 | 90,660 |
26.09.24 09:42:14 | 39 | 90,640 |
26.09.24 09:42:14 | 8 | 90,640 |
26.09.24 09:42:14 | 63 | 90,640 |
26.09.24 09:42:10 | 9 | 90,580 |
26.09.24 09:42:10 | 100 | 90,580 |
26.09.24 09:42:10 | 10 | 90,580 |
26.09.24 09:42:10 | 12 | 90,540 |
26.09.24 09:42:04 | 50 | 90,500 |
26.09.24 09:42:00 | 5 | 90,540 |
26.09.24 09:41:59 | 55 | 90,520 |
26.09.24 09:41:59 | 14 | 90,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:41:59 | 56 | 90,500 |
26.09.24 09:41:59 | 14 | 90,500 |
26.09.24 09:41:59 | 76 | 90,500 |
26.09.24 09:41:59 | 129 | 90,500 |
26.09.24 09:41:59 | 111 | 90,500 |
26.09.24 09:41:59 | 10 | 90,480 |
26.09.24 09:41:56 | 120 | 90,500 |
26.09.24 09:41:56 | 280 | 90,500 |
26.09.24 09:41:51 | 81 | 90,460 |
26.09.24 09:41:51 | 10 | 90,440 |
26.09.24 09:41:51 | 5 | 90,420 |
26.09.24 09:41:51 | 6 | 90,400 |
26.09.24 09:41:49 | 2 | 90,380 |
26.09.24 09:41:45 | 10 | 90,380 |
26.09.24 09:41:45 | 10 | 90,380 |