Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:44:18 | 25 | 90,900 |
26.09.24 09:44:18 | 8 | 90,900 |
26.09.24 09:44:14 | 6 | 90,900 |
26.09.24 09:44:14 | 3 | 90,900 |
26.09.24 09:44:10 | 5 | 91,000 |
26.09.24 09:44:10 | 4 | 91,020 |
26.09.24 09:44:10 | 55 | 91,020 |
26.09.24 09:44:10 | 5 | 91,020 |
26.09.24 09:44:10 | 250 | 91,060 |
26.09.24 09:44:10 | 24 | 91,060 |
26.09.24 09:44:10 | 10 | 91,040 |
26.09.24 09:44:10 | 7 | 91,020 |
26.09.24 09:44:09 | 9 | 91,000 |
26.09.24 09:44:09 | 100 | 91,000 |
26.09.24 09:44:09 | 70 | 90,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:44:09 | 3 | 90,960 |
26.09.24 09:44:09 | 10 | 90,960 |
26.09.24 09:44:09 | 8 | 90,940 |
26.09.24 09:44:09 | 24 | 90,920 |
26.09.24 09:44:09 | 8 | 90,920 |
26.09.24 09:43:49 | 8 | 90,920 |
26.09.24 09:43:49 | 12 | 90,920 |
26.09.24 09:43:48 | 110 | 90,920 |
26.09.24 09:43:47 | 7 | 90,920 |
26.09.24 09:43:42 | 22 | 90,900 |
26.09.24 09:43:33 | 8 | 91,000 |
26.09.24 09:43:33 | 10 | 90,980 |
26.09.24 09:43:33 | 5 | 90,980 |
26.09.24 09:43:33 | 8 | 90,960 |
26.09.24 09:43:31 | 41 | 90,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:43:31 | 63 | 90,920 |
26.09.24 09:43:31 | 66 | 90,940 |
26.09.24 09:43:31 | 2 | 91,020 |
26.09.24 09:43:30 | 25 | 91,000 |
26.09.24 09:43:21 | 100 | 91,020 |
26.09.24 09:43:21 | 53 | 91,000 |
26.09.24 09:43:21 | 30 | 91,000 |
26.09.24 09:43:21 | 295 | 91,000 |
26.09.24 09:43:21 | 57 | 90,980 |
26.09.24 09:43:21 | 10 | 90,960 |
26.09.24 09:43:21 | 8 | 90,940 |
26.09.24 09:43:21 | 23 | 90,920 |
26.09.24 09:43:14 | 100 | 90,900 |
26.09.24 09:43:14 | 10 | 90,900 |
26.09.24 09:43:13 | 25 | 90,900 |