Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:46:00 | 11 | 91,160 |
26.09.24 09:45:57 | 10 | 91,160 |
26.09.24 09:45:57 | 8 | 91,140 |
26.09.24 09:45:57 | 12 | 91,120 |
26.09.24 09:45:55 | 10 | 91,100 |
26.09.24 09:45:55 | 8 | 91,100 |
26.09.24 09:45:55 | 58 | 91,080 |
26.09.24 09:45:53 | 35 | 91,080 |
26.09.24 09:45:53 | 8 | 91,080 |
26.09.24 09:45:53 | 215 | 91,060 |
26.09.24 09:45:53 | 8 | 91,060 |
26.09.24 09:45:53 | 99 | 91,060 |
26.09.24 09:45:53 | 129 | 91,060 |
26.09.24 09:45:53 | 6 | 91,060 |
26.09.24 09:45:47 | 10 | 91,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:47 | 7 | 91,100 |
26.09.24 09:45:47 | 1 | 91,100 |
26.09.24 09:45:47 | 8 | 91,080 |
26.09.24 09:45:47 | 8 | 91,060 |
26.09.24 09:45:45 | 4 | 91,080 |
26.09.24 09:45:43 | 42 | 91,140 |
26.09.24 09:45:43 | 42 | 91,120 |
26.09.24 09:45:43 | 49 | 91,080 |
26.09.24 09:45:43 | 8 | 91,080 |
26.09.24 09:45:43 | 8 | 91,060 |
26.09.24 09:45:43 | 8 | 91,040 |
26.09.24 09:45:43 | 25 | 91,000 |
26.09.24 09:45:43 | 8 | 91,000 |
26.09.24 09:45:43 | 23 | 91,000 |
26.09.24 09:45:43 | 112 | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:36 | 4 | 91,080 |
26.09.24 09:45:31 | 20 | 91,100 |
26.09.24 09:45:31 | 52 | 91,100 |
26.09.24 09:45:29 | 8 | 91,200 |
26.09.24 09:45:28 | 20 | 91,200 |
26.09.24 09:45:27 | 30 | 91,260 |
26.09.24 09:45:27 | 8 | 91,220 |
26.09.24 09:45:27 | 10 | 91,220 |
26.09.24 09:45:27 | 50 | 91,220 |
26.09.24 09:45:24 | 2 | 91,260 |
26.09.24 09:45:24 | 84 | 91,240 |
26.09.24 09:45:24 | 249 | 91,240 |
26.09.24 09:45:24 | 8 | 91,260 |
26.09.24 09:45:22 | 60 | 91,300 |
26.09.24 09:45:22 | 8 | 91,260 |