Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:55:36 | 5 | 91,480 |
26.09.24 09:55:33 | 31 | 91,420 |
26.09.24 09:55:33 | 8 | 91,400 |
26.09.24 09:55:33 | 4 | 91,420 |
26.09.24 09:55:33 | 10 | 91,400 |
26.09.24 09:55:33 | 35 | 91,380 |
26.09.24 09:55:33 | 8 | 91,380 |
26.09.24 09:55:33 | 46 | 91,380 |
26.09.24 09:55:27 | 10 | 91,340 |
26.09.24 09:55:27 | 8 | 91,320 |
26.09.24 09:55:27 | 2 | 91,300 |
26.09.24 09:55:24 | 5 | 91,300 |
26.09.24 09:55:24 | 60 | 91,320 |
26.09.24 09:55:24 | 27 | 91,300 |
26.09.24 09:55:24 | 28 | 91,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:55:24 | 24 | 91,280 |
26.09.24 09:55:24 | 42 | 91,280 |
26.09.24 09:55:24 | 8 | 91,260 |
26.09.24 09:55:24 | 12 | 91,240 |
26.09.24 09:55:24 | 10 | 91,240 |
26.09.24 09:55:24 | 5 | 91,240 |
26.09.24 09:55:24 | 30 | 91,240 |
26.09.24 09:55:24 | 30 | 91,240 |
26.09.24 09:55:22 | 70 | 91,220 |
26.09.24 09:55:19 | 34 | 91,220 |
26.09.24 09:55:19 | 7 | 91,220 |
26.09.24 09:55:19 | 8 | 91,220 |
26.09.24 09:55:19 | 20 | 91,220 |
26.09.24 09:55:19 | 6 | 91,200 |
26.09.24 09:55:19 | 1 | 91,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:55:19 | 2 | 91,200 |
26.09.24 09:55:14 | 8 | 91,200 |
26.09.24 09:55:14 | 4 | 91,200 |
26.09.24 09:55:09 | 6 | 91,200 |
26.09.24 09:55:09 | 47 | 91,180 |
26.09.24 09:55:09 | 8 | 91,160 |
26.09.24 09:55:09 | 73 | 91,140 |
26.09.24 09:55:09 | 27 | 91,140 |
26.09.24 09:55:09 | 8 | 91,140 |
26.09.24 09:54:58 | 30 | 91,160 |
26.09.24 09:54:55 | 10 | 91,140 |
26.09.24 09:54:55 | 8 | 91,140 |
26.09.24 09:54:55 | 4 | 91,120 |
26.09.24 09:54:55 | 8 | 91,120 |
26.09.24 09:54:55 | 24 | 91,120 |