Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:22:53 | 11 | 99,100 |
25.09.24 16:22:07 | 60 | 99,020 |
25.09.24 16:22:07 | 25 | 99,040 |
25.09.24 16:22:07 | 50 | 99,040 |
25.09.24 16:22:07 | 40 | 99,040 |
25.09.24 16:22:07 | 6 | 99,060 |
25.09.24 16:22:07 | 89 | 99,060 |
25.09.24 16:22:07 | 52 | 99,060 |
25.09.24 16:21:07 | 55 | 99,040 |
25.09.24 16:20:41 | 33 | 99,000 |
25.09.24 16:20:41 | 31 | 99,000 |
25.09.24 16:20:41 | 24 | 99,000 |
25.09.24 16:20:41 | 55 | 99,020 |
25.09.24 16:20:41 | 47 | 99,020 |
25.09.24 16:20:41 | 23 | 99,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:41 | 36 | 99,000 |
25.09.24 16:20:41 | 55 | 99,000 |
25.09.24 16:20:41 | 5 | 99,000 |
25.09.24 16:20:41 | 54 | 99,000 |
25.09.24 16:20:41 | 25 | 99,000 |
25.09.24 16:20:19 | 5 | 99,000 |
25.09.24 16:20:19 | 8 | 99,000 |
25.09.24 16:20:19 | 23 | 98,980 |
25.09.24 16:20:19 | 8 | 98,980 |
25.09.24 16:20:18 | 23 | 98,960 |
25.09.24 16:20:18 | 18 | 98,940 |
25.09.24 16:19:03 | 10 | 98,980 |
25.09.24 16:19:03 | 9 | 98,980 |
25.09.24 16:19:03 | 1 | 98,980 |
25.09.24 16:19:03 | 27 | 98,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:19:03 | 42 | 98,980 |
25.09.24 16:18:44 | 11 | 99,020 |
25.09.24 16:18:44 | 62 | 99,020 |
25.09.24 16:18:44 | 1 | 99,020 |
25.09.24 16:18:24 | 23 | 99,040 |
25.09.24 16:18:07 | 2 | 98,980 |
25.09.24 16:18:07 | 6 | 99,000 |
25.09.24 16:18:07 | 1 | 99,000 |
25.09.24 16:18:02 | 27 | 99,020 |
25.09.24 16:18:02 | 19 | 99,020 |
25.09.24 16:18:02 | 5 | 99,020 |
25.09.24 16:17:49 | 9 | 99,040 |
25.09.24 16:17:49 | 66 | 99,040 |
25.09.24 16:17:49 | 5 | 99,040 |
25.09.24 16:17:49 | 49 | 99,040 |