Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:08 | 33 | 99,180 |
25.09.24 15:45:39 | 20 | 99,180 |
25.09.24 15:45:39 | 22 | 99,160 |
25.09.24 15:45:36 | 37 | 99,140 |
25.09.24 15:45:17 | 48 | 99,200 |
25.09.24 15:45:17 | 11 | 99,200 |
25.09.24 15:45:17 | 30 | 99,200 |
25.09.24 15:45:17 | 43 | 99,220 |
25.09.24 15:45:16 | 53 | 99,240 |
25.09.24 15:44:34 | 50 | 99,220 |
25.09.24 15:44:26 | 20 | 99,180 |
25.09.24 15:44:26 | 280 | 99,180 |
25.09.24 15:44:23 | 101 | 99,160 |
25.09.24 15:44:23 | 50 | 99,160 |
25.09.24 15:43:55 | 39 | 99,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:55 | 49 | 99,180 |
25.09.24 15:43:55 | 67 | 99,180 |
25.09.24 15:43:28 | 100 | 99,220 |
25.09.24 15:43:21 | 23 | 99,200 |
25.09.24 15:43:21 | 1 | 99,200 |
25.09.24 15:43:21 | 1 | 99,200 |
25.09.24 15:43:21 | 3 | 99,200 |
25.09.24 15:43:21 | 109 | 99,200 |
25.09.24 15:43:21 | 91 | 99,200 |
25.09.24 15:43:21 | 20 | 99,200 |
25.09.24 15:43:13 | 23 | 99,160 |
25.09.24 15:43:13 | 23 | 99,140 |
25.09.24 15:43:08 | 31 | 99,120 |
25.09.24 15:43:07 | 19 | 99,120 |
25.09.24 15:43:03 | 13 | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:44 | 163 | 99,060 |
25.09.24 15:42:11 | 43 | 99,080 |
25.09.24 15:41:53 | 9 | 99,100 |
25.09.24 15:41:53 | 48 | 99,120 |
25.09.24 15:41:53 | 54 | 99,120 |
25.09.24 15:41:37 | 101 | 99,120 |
25.09.24 15:41:36 | 23 | 99,100 |
25.09.24 15:41:36 | 22 | 99,080 |
25.09.24 15:41:15 | 45 | 99,040 |
25.09.24 15:41:15 | 21 | 99,040 |
25.09.24 15:40:53 | 48 | 99,000 |
25.09.24 15:40:53 | 22 | 99,000 |
25.09.24 15:40:53 | 35 | 98,980 |
25.09.24 15:40:53 | 55 | 98,960 |
25.09.24 15:40:53 | 38 | 98,960 |