Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:37:51 | 66 | 99,200 |
25.09.24 16:37:51 | 49 | 99,200 |
25.09.24 16:37:51 | 45 | 99,200 |
25.09.24 16:37:08 | 26 | 99,200 |
25.09.24 16:36:20 | 21 | 99,180 |
25.09.24 16:35:45 | 18 | 99,200 |
25.09.24 16:35:39 | 1 | 99,200 |
25.09.24 16:34:52 | 3 | 99,220 |
25.09.24 16:34:52 | 55 | 99,220 |
25.09.24 16:33:47 | 43 | 99,220 |
25.09.24 16:33:47 | 12 | 99,220 |
25.09.24 16:33:47 | 25 | 99,220 |
25.09.24 16:33:47 | 15 | 99,220 |
25.09.24 16:33:43 | 4 | 99,200 |
25.09.24 16:33:43 | 30 | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:33:13 | 20 | 99,180 |
25.09.24 16:33:06 | 20 | 99,160 |
25.09.24 16:32:21 | 14 | 99,140 |
25.09.24 16:32:20 | 4 | 99,120 |
25.09.24 16:32:20 | 29 | 99,120 |
25.09.24 16:32:20 | 4 | 99,120 |
25.09.24 16:32:15 | 13 | 99,100 |
25.09.24 16:32:15 | 24 | 99,100 |
25.09.24 16:32:15 | 12 | 99,100 |
25.09.24 16:31:49 | 50 | 99,080 |
25.09.24 16:31:45 | 9 | 99,100 |
25.09.24 16:31:44 | 10 | 99,100 |
25.09.24 16:31:30 | 115 | 99,160 |
25.09.24 16:31:30 | 48 | 99,160 |
25.09.24 16:31:30 | 41 | 99,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:30 | 169 | 99,180 |
25.09.24 16:31:20 | 11 | 99,200 |
25.09.24 16:31:20 | 12 | 99,200 |
25.09.24 16:31:20 | 22 | 99,200 |
25.09.24 16:31:20 | 5 | 99,200 |
25.09.24 16:31:20 | 16 | 99,200 |
25.09.24 16:31:20 | 115 | 99,200 |
25.09.24 16:31:20 | 1 | 99,200 |
25.09.24 16:31:20 | 50 | 99,200 |
25.09.24 16:31:20 | 200 | 99,200 |
25.09.24 16:31:13 | 5 | 99,160 |
25.09.24 16:31:13 | 4 | 99,160 |
25.09.24 16:30:41 | 45 | 99,160 |
25.09.24 16:30:41 | 55 | 99,160 |
25.09.24 16:30:38 | 16 | 99,140 |