Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:53 | 32 | 99,280 |
25.09.24 16:58:53 | 56 | 99,280 |
25.09.24 16:58:53 | 51 | 99,280 |
25.09.24 16:58:44 | 1 | 99,300 |
25.09.24 16:58:44 | 12 | 99,300 |
25.09.24 16:58:44 | 20 | 99,300 |
25.09.24 16:58:44 | 3 | 99,300 |
25.09.24 16:58:13 | 49 | 99,300 |
25.09.24 16:58:11 | 60 | 99,320 |
25.09.24 16:58:11 | 55 | 99,320 |
25.09.24 16:58:11 | 20 | 99,320 |
25.09.24 16:57:30 | 2 | 99,320 |
25.09.24 16:57:09 | 23 | 99,280 |
25.09.24 16:57:09 | 1 | 99,320 |
25.09.24 16:57:09 | 11 | 99,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:09 | 7 | 99,300 |
25.09.24 16:57:09 | 5 | 99,300 |
25.09.24 16:57:09 | 37 | 99,300 |
25.09.24 16:57:09 | 4 | 99,320 |
25.09.24 16:57:09 | 23 | 99,320 |
25.09.24 16:56:34 | 19 | 99,340 |
25.09.24 16:56:34 | 18 | 99,340 |
25.09.24 16:56:34 | 37 | 99,340 |
25.09.24 16:56:34 | 109 | 99,340 |
25.09.24 16:56:34 | 18 | 99,340 |
25.09.24 16:56:34 | 23 | 99,340 |
25.09.24 16:56:34 | 47 | 99,340 |
25.09.24 16:56:34 | 62 | 99,360 |
25.09.24 16:56:34 | 20 | 99,360 |
25.09.24 16:56:34 | 96 | 99,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:34 | 42 | 99,360 |
25.09.24 16:56:34 | 9 | 99,360 |
25.09.24 16:56:04 | 2 | 99,400 |
25.09.24 16:55:53 | 20 | 99,360 |
25.09.24 16:55:53 | 18 | 99,360 |
25.09.24 16:54:35 | 9 | 99,340 |
25.09.24 16:54:35 | 56 | 99,340 |
25.09.24 16:54:35 | 39 | 99,340 |
25.09.24 16:54:35 | 11 | 99,340 |
25.09.24 16:53:42 | 3 | 99,340 |
25.09.24 16:53:42 | 100 | 99,340 |
25.09.24 16:52:17 | 49 | 99,340 |
25.09.24 16:52:17 | 101 | 99,340 |
25.09.24 16:52:17 | 7 | 99,340 |
25.09.24 16:52:17 | 8 | 99,300 |