Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:52:11 | 49 | 99,320 |
25.09.24 16:51:34 | 34 | 99,300 |
25.09.24 16:51:25 | 15 | 99,320 |
25.09.24 16:51:12 | 8 | 99,280 |
25.09.24 16:50:19 | 9 | 99,240 |
25.09.24 16:50:19 | 17 | 99,240 |
25.09.24 16:50:19 | 46 | 99,240 |
25.09.24 16:50:06 | 41 | 99,240 |
25.09.24 16:49:52 | 19 | 99,260 |
25.09.24 16:49:52 | 3 | 99,260 |
25.09.24 16:49:22 | 28 | 99,220 |
25.09.24 16:49:22 | 48 | 99,220 |
25.09.24 16:49:20 | 10 | 99,220 |
25.09.24 16:49:20 | 25 | 99,220 |
25.09.24 16:49:20 | 45 | 99,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:49:20 | 47 | 99,240 |
25.09.24 16:49:20 | 28 | 99,240 |
25.09.24 16:49:17 | 68 | 99,260 |
25.09.24 16:49:17 | 52 | 99,260 |
25.09.24 16:49:00 | 6 | 99,240 |
25.09.24 16:49:00 | 29 | 99,240 |
25.09.24 16:49:00 | 10 | 99,240 |
25.09.24 16:47:45 | 4 | 99,220 |
25.09.24 16:47:45 | 6 | 99,220 |
25.09.24 16:47:45 | 4 | 99,220 |
25.09.24 16:47:43 | 9 | 99,220 |
25.09.24 16:47:43 | 48 | 99,220 |
25.09.24 16:47:43 | 51 | 99,220 |
25.09.24 16:47:43 | 46 | 99,220 |
25.09.24 16:47:43 | 4 | 99,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:47:36 | 9 | 99,240 |
25.09.24 16:47:20 | 9 | 99,240 |
25.09.24 16:46:08 | 18 | 99,260 |
25.09.24 16:46:08 | 35 | 99,260 |
25.09.24 16:46:08 | 1 | 99,260 |
25.09.24 16:46:08 | 33 | 99,260 |
25.09.24 16:46:08 | 21 | 99,260 |
25.09.24 16:45:59 | 3 | 99,240 |
25.09.24 16:45:42 | 10 | 99,220 |
25.09.24 16:45:42 | 1 | 99,220 |
25.09.24 16:45:42 | 48 | 99,220 |
25.09.24 16:45:42 | 24 | 99,220 |
25.09.24 16:45:02 | 47 | 99,260 |
25.09.24 16:45:02 | 22 | 99,240 |
25.09.24 16:45:02 | 60 | 99,240 |