Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:38 | 13 | 99,120 |
25.09.24 16:30:38 | 9 | 99,120 |
25.09.24 16:30:33 | 1 | 99,120 |
25.09.24 16:30:30 | 1 | 99,120 |
25.09.24 16:29:55 | 13 | 99,060 |
25.09.24 16:29:40 | 13 | 99,080 |
25.09.24 16:29:40 | 46 | 99,080 |
25.09.24 16:29:40 | 64 | 99,080 |
25.09.24 16:29:05 | 36 | 99,100 |
25.09.24 16:29:05 | 105 | 99,100 |
25.09.24 16:29:05 | 13 | 99,100 |
25.09.24 16:28:27 | 3 | 99,140 |
25.09.24 16:28:27 | 11 | 99,120 |
25.09.24 16:28:27 | 19 | 99,120 |
25.09.24 16:28:27 | 101 | 99,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:28:17 | 55 | 99,100 |
25.09.24 16:28:12 | 14 | 99,120 |
25.09.24 16:28:12 | 2 | 99,120 |
25.09.24 16:28:09 | 44 | 99,120 |
25.09.24 16:28:00 | 55 | 99,120 |
25.09.24 16:27:32 | 12 | 99,100 |
25.09.24 16:27:12 | 17 | 99,100 |
25.09.24 16:26:51 | 101 | 99,080 |
25.09.24 16:26:09 | 35 | 99,020 |
25.09.24 16:26:09 | 12 | 99,020 |
25.09.24 16:26:09 | 11 | 99,020 |
25.09.24 16:26:09 | 3 | 99,020 |
25.09.24 16:25:53 | 37 | 99,100 |
25.09.24 16:25:53 | 46 | 99,100 |
25.09.24 16:25:52 | 45 | 99,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:25:52 | 10 | 99,120 |
25.09.24 16:25:52 | 99 | 99,140 |
25.09.24 16:25:52 | 9 | 99,140 |
25.09.24 16:25:52 | 61 | 99,140 |
25.09.24 16:25:52 | 2 | 99,140 |
25.09.24 16:25:52 | 28 | 99,140 |
25.09.24 16:25:52 | 30 | 99,140 |
25.09.24 16:25:02 | 101 | 99,180 |
25.09.24 16:25:02 | 55 | 99,180 |
25.09.24 16:24:37 | 49 | 99,120 |
25.09.24 16:24:35 | 3 | 99,100 |
25.09.24 16:23:38 | 55 | 99,060 |
25.09.24 16:23:18 | 36 | 99,100 |
25.09.24 16:23:18 | 80 | 99,100 |
25.09.24 16:22:53 | 55 | 99,100 |