Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:54:06 | 18 | 99,060 |
25.09.24 15:53:04 | 35 | 99,020 |
25.09.24 15:53:01 | 20 | 99,020 |
25.09.24 15:52:44 | 21 | 99,000 |
25.09.24 15:52:19 | 35 | 98,980 |
25.09.24 15:52:19 | 20 | 98,980 |
25.09.24 15:52:02 | 15 | 98,940 |
25.09.24 15:51:32 | 44 | 98,920 |
25.09.24 15:51:32 | 20 | 98,920 |
25.09.24 15:51:27 | 102 | 98,940 |
25.09.24 15:51:03 | 44 | 98,960 |
25.09.24 15:51:03 | 61 | 98,960 |
25.09.24 15:51:03 | 51 | 98,980 |
25.09.24 15:51:03 | 48 | 98,980 |
25.09.24 15:50:13 | 3 | 99,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:13 | 25 | 99,020 |
25.09.24 15:50:13 | 30 | 99,020 |
25.09.24 15:49:58 | 15 | 99,000 |
25.09.24 15:49:16 | 22 | 99,000 |
25.09.24 15:49:16 | 15 | 99,000 |
25.09.24 15:48:57 | 38 | 99,040 |
25.09.24 15:48:24 | 22 | 99,000 |
25.09.24 15:48:24 | 27 | 98,980 |
25.09.24 15:48:24 | 11 | 98,980 |
25.09.24 15:48:24 | 48 | 99,000 |
25.09.24 15:48:24 | 59 | 99,020 |
25.09.24 15:48:24 | 9 | 99,020 |
25.09.24 15:48:24 | 31 | 99,020 |
25.09.24 15:48:24 | 36 | 99,020 |
25.09.24 15:48:24 | 2 | 99,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:24 | 177 | 99,060 |
25.09.24 15:48:24 | 11 | 99,060 |
25.09.24 15:48:24 | 59 | 99,060 |
25.09.24 15:47:02 | 36 | 99,060 |
25.09.24 15:47:02 | 60 | 99,060 |
25.09.24 15:47:02 | 1 | 99,080 |
25.09.24 15:47:02 | 55 | 99,060 |
25.09.24 15:47:02 | 2 | 99,040 |
25.09.24 15:47:02 | 68 | 99,040 |
25.09.24 15:47:02 | 20 | 99,040 |
25.09.24 15:47:02 | 17 | 99,040 |
25.09.24 15:46:37 | 65 | 99,100 |
25.09.24 15:46:11 | 18 | 99,140 |
25.09.24 15:46:08 | 62 | 99,180 |
25.09.24 15:46:08 | 55 | 99,180 |