Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:55 | 30 | 98,700 |
25.09.24 16:03:55 | 52 | 98,720 |
25.09.24 16:03:55 | 9 | 98,720 |
25.09.24 16:03:06 | 20 | 98,720 |
25.09.24 16:03:06 | 19 | 98,720 |
25.09.24 16:03:06 | 46 | 98,720 |
25.09.24 16:03:01 | 45 | 98,740 |
25.09.24 16:03:01 | 70 | 98,740 |
25.09.24 16:03:01 | 59 | 98,760 |
25.09.24 16:02:28 | 55 | 98,800 |
25.09.24 16:02:14 | 2 | 98,780 |
25.09.24 16:02:06 | 10 | 98,800 |
25.09.24 16:01:00 | 51 | 98,920 |
25.09.24 16:01:00 | 13 | 98,940 |
25.09.24 16:01:00 | 55 | 98,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:46 | 66 | 98,980 |
25.09.24 16:00:34 | 51 | 99,020 |
25.09.24 16:00:34 | 9 | 99,040 |
25.09.24 16:00:34 | 18 | 99,060 |
25.09.24 16:00:34 | 233 | 99,060 |
25.09.24 16:00:34 | 67 | 99,060 |
25.09.24 15:58:33 | 42 | 98,960 |
25.09.24 15:58:33 | 3 | 98,960 |
25.09.24 15:58:33 | 50 | 99,000 |
25.09.24 15:58:01 | 19 | 98,980 |
25.09.24 15:57:19 | 20 | 98,920 |
25.09.24 15:57:19 | 64 | 98,940 |
25.09.24 15:56:31 | 5 | 98,960 |
25.09.24 15:56:31 | 1 | 98,960 |
25.09.24 15:56:31 | 58 | 98,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:31 | 57 | 98,960 |
25.09.24 15:56:28 | 7 | 98,980 |
25.09.24 15:56:04 | 43 | 99,000 |
25.09.24 15:56:04 | 48 | 99,000 |
25.09.24 15:56:02 | 6 | 99,020 |
25.09.24 15:56:02 | 50 | 99,020 |
25.09.24 15:56:02 | 60 | 99,020 |
25.09.24 15:56:02 | 7 | 99,020 |
25.09.24 15:55:12 | 23 | 99,040 |
25.09.24 15:55:12 | 33 | 99,040 |
25.09.24 15:55:12 | 70 | 99,040 |
25.09.24 15:54:38 | 76 | 99,040 |
25.09.24 15:54:09 | 8 | 99,060 |
25.09.24 15:54:09 | 1 | 99,060 |
25.09.24 15:54:09 | 55 | 99,060 |