Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:45:02 | 24 | 99,240 |
25.09.24 16:45:02 | 9 | 99,240 |
25.09.24 16:45:02 | 46 | 99,240 |
25.09.24 16:45:02 | 3 | 99,240 |
25.09.24 16:45:02 | 31 | 99,240 |
25.09.24 16:43:47 | 34 | 99,240 |
25.09.24 16:43:47 | 27 | 99,240 |
25.09.24 16:43:47 | 27 | 99,240 |
25.09.24 16:43:04 | 102 | 99,240 |
25.09.24 16:43:04 | 21 | 99,220 |
25.09.24 16:42:42 | 20 | 99,180 |
25.09.24 16:42:15 | 14 | 99,160 |
25.09.24 16:42:15 | 5 | 99,160 |
25.09.24 16:41:54 | 39 | 99,140 |
25.09.24 16:41:54 | 7 | 99,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:41:54 | 55 | 99,140 |
25.09.24 16:41:54 | 2 | 99,140 |
25.09.24 16:41:54 | 62 | 99,140 |
25.09.24 16:41:54 | 62 | 99,140 |
25.09.24 16:41:54 | 2 | 99,140 |
25.09.24 16:41:36 | 1 | 99,140 |
25.09.24 16:41:23 | 10 | 99,100 |
25.09.24 16:38:58 | 12 | 99,140 |
25.09.24 16:38:58 | 13 | 99,140 |
25.09.24 16:38:58 | 55 | 99,140 |
25.09.24 16:38:58 | 19 | 99,120 |
25.09.24 16:38:58 | 37 | 99,120 |
25.09.24 16:38:55 | 5 | 99,140 |
25.09.24 16:38:55 | 13 | 99,140 |
25.09.24 16:38:55 | 50 | 99,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:38:55 | 69 | 99,140 |
25.09.24 16:38:55 | 11 | 99,140 |
25.09.24 16:38:55 | 12 | 99,140 |
25.09.24 16:38:55 | 101 | 99,140 |
25.09.24 16:38:55 | 64 | 99,140 |
25.09.24 16:38:55 | 50 | 99,140 |
25.09.24 16:38:55 | 20 | 99,140 |
25.09.24 16:38:55 | 49 | 99,140 |
25.09.24 16:38:36 | 50 | 99,160 |
25.09.24 16:38:17 | 42 | 99,160 |
25.09.24 16:38:17 | 21 | 99,160 |
25.09.24 16:38:17 | 60 | 99,160 |
25.09.24 16:38:17 | 67 | 99,160 |
25.09.24 16:38:15 | 69 | 99,180 |
25.09.24 16:37:51 | 55 | 99,200 |