Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:45 | 50 | 99,500 |
25.09.24 17:03:45 | 50 | 99,500 |
25.09.24 17:03:15 | 30 | 99,480 |
25.09.24 17:03:12 | 27 | 99,480 |
25.09.24 17:03:12 | 2 | 99,480 |
25.09.24 17:03:12 | 27 | 99,480 |
25.09.24 17:02:44 | 51 | 99,420 |
25.09.24 17:02:37 | 1 | 99,400 |
25.09.24 17:02:37 | 198 | 99,400 |
25.09.24 17:02:22 | 49 | 99,360 |
25.09.24 17:02:22 | 3 | 99,340 |
25.09.24 17:02:12 | 5 | 99,340 |
25.09.24 17:02:00 | 10 | 99,320 |
25.09.24 17:01:46 | 10 | 99,320 |
25.09.24 17:01:46 | 101 | 99,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:01:46 | 55 | 99,300 |
25.09.24 17:01:46 | 2 | 99,300 |
25.09.24 17:01:46 | 58 | 99,300 |
25.09.24 17:01:46 | 28 | 99,300 |
25.09.24 17:01:46 | 14 | 99,300 |
25.09.24 17:01:46 | 11 | 99,300 |
25.09.24 17:01:46 | 43 | 99,300 |
25.09.24 17:01:01 | 4 | 99,320 |
25.09.24 17:01:01 | 30 | 99,320 |
25.09.24 17:01:01 | 43 | 99,340 |
25.09.24 17:01:01 | 13 | 99,340 |
25.09.24 17:01:01 | 4 | 99,340 |
25.09.24 17:00:56 | 51 | 99,320 |
25.09.24 17:00:45 | 12 | 99,300 |
25.09.24 17:00:24 | 7 | 99,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:24 | 25 | 99,280 |
25.09.24 17:00:24 | 17 | 99,280 |
25.09.24 17:00:24 | 35 | 99,280 |
25.09.24 17:00:24 | 21 | 99,280 |
25.09.24 17:00:17 | 42 | 99,280 |
25.09.24 17:00:06 | 21 | 99,300 |
25.09.24 17:00:06 | 10 | 99,300 |
25.09.24 17:00:03 | 12 | 99,300 |
25.09.24 17:00:03 | 55 | 99,300 |
25.09.24 17:00:01 | 1 | 99,300 |
25.09.24 16:59:19 | 13 | 99,280 |
25.09.24 16:59:18 | 18 | 99,300 |
25.09.24 16:59:18 | 83 | 99,300 |
25.09.24 16:59:18 | 17 | 99,300 |
25.09.24 16:58:55 | 30 | 99,280 |