Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:47 | 10 | 99,640 |
25.09.24 17:15:47 | 1 | 99,620 |
25.09.24 17:15:29 | 14 | 99,580 |
25.09.24 17:15:24 | 9 | 99,600 |
25.09.24 17:15:24 | 28 | 99,600 |
25.09.24 17:15:03 | 11 | 99,600 |
25.09.24 17:15:03 | 14 | 99,600 |
25.09.24 17:14:52 | 54 | 99,580 |
25.09.24 17:14:08 | 9 | 99,580 |
25.09.24 17:14:08 | 7 | 99,580 |
25.09.24 17:14:08 | 24 | 99,580 |
25.09.24 17:14:08 | 42 | 99,580 |
25.09.24 17:14:06 | 36 | 99,600 |
25.09.24 17:14:06 | 23 | 99,620 |
25.09.24 17:14:06 | 10 | 99,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:14:01 | 55 | 99,640 |
25.09.24 17:14:01 | 12 | 99,640 |
25.09.24 17:14:01 | 55 | 99,640 |
25.09.24 17:14:01 | 51 | 99,640 |
25.09.24 17:13:53 | 23 | 99,640 |
25.09.24 17:13:53 | 17 | 99,640 |
25.09.24 17:13:53 | 23 | 99,620 |
25.09.24 17:13:53 | 20 | 99,620 |
25.09.24 17:12:44 | 10 | 99,600 |
25.09.24 17:12:44 | 25 | 99,600 |
25.09.24 17:12:44 | 56 | 99,600 |
25.09.24 17:12:44 | 59 | 99,620 |
25.09.24 17:12:44 | 7 | 99,620 |
25.09.24 17:12:43 | 62 | 99,640 |
25.09.24 17:12:43 | 29 | 99,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:12:42 | 51 | 99,660 |
25.09.24 17:12:42 | 58 | 99,660 |
25.09.24 17:12:29 | 1 | 99,660 |
25.09.24 17:12:13 | 4 | 99,660 |
25.09.24 17:12:13 | 5 | 99,680 |
25.09.24 17:12:13 | 15 | 99,660 |
25.09.24 17:12:13 | 101 | 99,660 |
25.09.24 17:12:03 | 8 | 99,640 |
25.09.24 17:11:51 | 8 | 99,600 |
25.09.24 17:11:51 | 10 | 99,620 |
25.09.24 17:11:51 | 40 | 99,620 |
25.09.24 17:11:48 | 82 | 99,600 |
25.09.24 17:11:48 | 118 | 99,600 |
25.09.24 17:11:48 | 14 | 99,600 |
25.09.24 17:11:01 | 9 | 99,560 |