Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:15 | 8 | 100,000 |
25.09.24 17:35:15 | 21 | 100,000 |
25.09.24 17:35:15 | 134 | 100,000 |
25.09.24 17:35:15 | 10 | 100,000 |
25.09.24 17:29:54 | 37 | 99,580 |
25.09.24 17:29:50 | 55 | 99,580 |
25.09.24 17:29:50 | 12 | 99,580 |
25.09.24 17:29:36 | 42 | 99,560 |
25.09.24 17:29:36 | 45 | 99,540 |
25.09.24 17:29:36 | 55 | 99,540 |
25.09.24 17:29:33 | 3 | 99,540 |
25.09.24 17:29:33 | 101 | 99,540 |
25.09.24 17:29:33 | 32 | 99,540 |
25.09.24 17:29:33 | 34 | 99,540 |
25.09.24 17:29:33 | 21 | 99,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:33 | 10 | 99,540 |
25.09.24 17:29:33 | 10 | 99,540 |
25.09.24 17:29:33 | 10 | 99,540 |
25.09.24 17:29:33 | 12 | 99,520 |
25.09.24 17:29:33 | 1 | 99,500 |
25.09.24 17:29:33 | 46 | 99,500 |
25.09.24 17:29:26 | 4 | 99,500 |
25.09.24 17:29:15 | 9 | 99,520 |
25.09.24 17:29:15 | 10 | 99,520 |
25.09.24 17:29:15 | 12 | 99,520 |
25.09.24 17:28:59 | 3 | 99,520 |
25.09.24 17:28:59 | 10 | 99,500 |
25.09.24 17:28:56 | 46 | 99,540 |
25.09.24 17:28:56 | 10 | 99,540 |
25.09.24 17:28:54 | 55 | 99,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:28:54 | 3 | 99,540 |
25.09.24 17:28:54 | 7 | 99,540 |
25.09.24 17:28:54 | 11 | 99,540 |
25.09.24 17:28:54 | 24 | 99,540 |
25.09.24 17:28:54 | 13 | 99,520 |
25.09.24 17:28:54 | 12 | 99,520 |
25.09.24 17:28:54 | 10 | 99,520 |
25.09.24 17:28:54 | 7 | 99,520 |
25.09.24 17:28:54 | 7 | 99,520 |
25.09.24 17:28:54 | 33 | 99,520 |
25.09.24 17:28:54 | 45 | 99,520 |
25.09.24 17:28:54 | 55 | 99,500 |
25.09.24 17:28:38 | 33 | 99,500 |
25.09.24 17:28:38 | 11 | 99,500 |
25.09.24 17:28:38 | 1 | 99,500 |