Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:15 | 8 | 100,000 |
25.09.24 17:35:15 | 1,07 Tsd. | 100,000 |
25.09.24 17:35:15 | 492 | 100,000 |
25.09.24 17:35:15 | 261 | 100,000 |
25.09.24 17:35:15 | 120 | 100,000 |
25.09.24 17:35:15 | 7 | 100,000 |
25.09.24 17:35:15 | 159 | 100,000 |
25.09.24 17:35:15 | 23 | 100,000 |
25.09.24 17:35:15 | 330 | 100,000 |
25.09.24 17:35:15 | 350 | 100,000 |
25.09.24 17:35:15 | 185 | 100,000 |
25.09.24 17:35:15 | 14 | 100,000 |
25.09.24 17:35:15 | 15 | 100,000 |
25.09.24 17:35:15 | 20 | 100,000 |
25.09.24 17:35:15 | 18 | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:15 | 57 | 100,000 |
25.09.24 17:35:15 | 49 | 100,000 |
25.09.24 17:35:15 | 44 | 100,000 |
25.09.24 17:35:15 | 41 | 100,000 |
25.09.24 17:35:15 | 20 | 100,000 |
25.09.24 17:35:15 | 1 | 100,000 |
25.09.24 17:35:15 | 27 | 100,000 |
25.09.24 17:35:15 | 221 | 100,000 |
25.09.24 17:35:15 | 46 | 100,000 |
25.09.24 17:35:15 | 106 | 100,000 |
25.09.24 17:35:15 | 1,17 Tsd. | 100,000 |
25.09.24 17:35:15 | 1,45 Tsd. | 100,000 |
25.09.24 17:35:15 | 305 | 100,000 |
25.09.24 17:35:15 | 250 | 100,000 |
25.09.24 17:35:15 | 100 | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:15 | 692 | 100,000 |
25.09.24 17:35:15 | 247 | 100,000 |
25.09.24 17:35:15 | 110 | 100,000 |
25.09.24 17:35:15 | 111 | 100,000 |
25.09.24 17:35:15 | 132 | 100,000 |
25.09.24 17:35:15 | 12 | 100,000 |
25.09.24 17:35:15 | 36 | 100,000 |
25.09.24 17:35:15 | 461 | 100,000 |
25.09.24 17:35:15 | 218 | 100,000 |
25.09.24 17:35:15 | 54 | 100,000 |
25.09.24 17:35:15 | 37 | 100,000 |
25.09.24 17:35:15 | 177 | 100,000 |
25.09.24 17:35:15 | 217 | 100,000 |
25.09.24 17:35:15 | 172 | 100,000 |
25.09.24 17:35:15 | 8 | 100,000 |