Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:17:32 | 28 | 100,800 |
19.09.24 14:17:32 | 5 | 100,800 |
19.09.24 14:15:55 | 6 | 100,850 |
19.09.24 14:15:55 | 9 | 100,850 |
19.09.24 14:15:46 | 40 | 100,800 |
19.09.24 14:15:15 | 10 | 100,800 |
19.09.24 14:15:15 | 54 | 100,800 |
19.09.24 14:15:15 | 60 | 100,800 |
19.09.24 14:15:15 | 54 | 100,800 |
19.09.24 14:15:15 | 16 | 100,800 |
19.09.24 14:15:15 | 100 | 100,800 |
19.09.24 14:13:16 | 6 | 100,800 |
19.09.24 14:13:16 | 15 | 100,800 |
19.09.24 14:13:00 | 12 | 100,800 |
19.09.24 14:13:00 | 10 | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:13:00 | 190 | 100,800 |
19.09.24 14:12:28 | 2 | 100,750 |
19.09.24 14:11:27 | 3 | 100,600 |
19.09.24 14:11:27 | 8 | 100,600 |
19.09.24 14:11:27 | 33 | 100,600 |
19.09.24 14:11:27 | 53 | 100,600 |
19.09.24 14:10:17 | 69 | 100,550 |
19.09.24 14:10:17 | 4 | 100,550 |
19.09.24 14:10:17 | 25 | 100,550 |
19.09.24 14:10:17 | 140 | 100,550 |
19.09.24 14:10:17 | 52 | 100,550 |
19.09.24 14:08:20 | 8 | 100,550 |
19.09.24 14:07:55 | 25 | 100,600 |
19.09.24 14:07:55 | 56 | 100,600 |
19.09.24 14:07:55 | 12 | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:07:55 | 16 | 100,600 |
19.09.24 14:07:55 | 5 | 100,600 |
19.09.24 14:07:41 | 3 | 100,550 |
19.09.24 14:07:41 | 31 | 100,550 |
19.09.24 14:07:41 | 79 | 100,550 |
19.09.24 14:07:41 | 61 | 100,550 |
19.09.24 14:07:41 | 116 | 100,550 |
19.09.24 14:07:41 | 36 | 100,500 |
19.09.24 14:07:41 | 5 | 100,500 |
19.09.24 14:07:41 | 1 | 100,500 |
19.09.24 14:07:41 | 75 | 100,500 |
19.09.24 14:07:01 | 61 | 100,450 |
19.09.24 14:07:01 | 5 | 100,450 |
19.09.24 14:06:36 | 52 | 100,500 |
19.09.24 14:06:36 | 10 | 100,500 |