Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:39:55 | 52 | 101,600 |
19.09.24 14:39:55 | 12 | 101,600 |
19.09.24 14:39:55 | 200 | 101,600 |
19.09.24 14:39:55 | 83 | 101,600 |
19.09.24 14:39:55 | 1 | 101,550 |
19.09.24 14:39:55 | 6 | 101,550 |
19.09.24 14:39:24 | 166 | 101,500 |
19.09.24 14:39:24 | 52 | 101,500 |
19.09.24 14:39:24 | 8 | 101,500 |
19.09.24 14:39:24 | 60 | 101,500 |
19.09.24 14:39:24 | 4 | 101,500 |
19.09.24 14:39:03 | 58 | 101,500 |
19.09.24 14:39:03 | 6 | 101,500 |
19.09.24 14:39:03 | 21 | 101,500 |
19.09.24 14:38:42 | 29 | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:38:40 | 100 | 101,500 |
19.09.24 14:38:36 | 20 | 101,500 |
19.09.24 14:38:33 | 30 | 101,500 |
19.09.24 14:38:33 | 25 | 101,500 |
19.09.24 14:38:33 | 12 | 101,500 |
19.09.24 14:38:33 | 3 | 101,500 |
19.09.24 14:38:33 | 4 | 101,500 |
19.09.24 14:37:10 | 6 | 101,500 |
19.09.24 14:37:10 | 3 | 101,500 |
19.09.24 14:36:04 | 58 | 101,550 |
19.09.24 14:36:04 | 48 | 101,550 |
19.09.24 14:36:04 | 18 | 101,550 |
19.09.24 14:36:04 | 57 | 101,550 |
19.09.24 14:35:32 | 17 | 101,450 |
19.09.24 14:34:38 | 2 | 101,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:34:15 | 20 | 101,450 |
19.09.24 14:34:15 | 21 | 101,450 |
19.09.24 14:34:15 | 70 | 101,500 |
19.09.24 14:34:01 | 14 | 101,500 |
19.09.24 14:33:57 | 30 | 101,500 |
19.09.24 14:33:57 | 70 | 101,500 |
19.09.24 14:33:57 | 23 | 101,500 |
19.09.24 14:33:54 | 4 | 101,500 |
19.09.24 14:33:54 | 4 | 101,500 |
19.09.24 14:33:54 | 5 | 101,500 |
19.09.24 14:33:54 | 110 | 101,500 |
19.09.24 14:33:54 | 15 | 101,500 |
19.09.24 14:33:54 | 75 | 101,500 |
19.09.24 14:33:54 | 70 | 101,500 |
19.09.24 14:33:54 | 140 | 101,500 |