Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:05:49 | 61 | 102,300 |
19.09.24 15:05:42 | 20 | 102,200 |
19.09.24 15:05:42 | 200 | 102,200 |
19.09.24 15:05:42 | 20 | 102,200 |
19.09.24 15:05:32 | 10 | 102,100 |
19.09.24 15:05:30 | 60 | 102,050 |
19.09.24 15:05:30 | 9 | 102,050 |
19.09.24 15:05:30 | 31 | 102,050 |
19.09.24 15:05:30 | 9 | 102,050 |
19.09.24 15:05:30 | 54 | 102,050 |
19.09.24 15:05:30 | 12 | 102,050 |
19.09.24 15:05:28 | 54 | 102,050 |
19.09.24 15:05:28 | 4 | 102,050 |
19.09.24 15:05:28 | 96 | 102,050 |
19.09.24 15:05:28 | 4 | 102,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:05:28 | 4 | 102,000 |
19.09.24 15:05:28 | 60 | 101,950 |
19.09.24 15:05:28 | 10 | 101,950 |
19.09.24 15:05:28 | 4 | 102,000 |
19.09.24 15:05:28 | 4 | 102,000 |
19.09.24 15:05:28 | 4 | 102,000 |
19.09.24 15:05:28 | 18 | 102,000 |
19.09.24 15:05:28 | 52 | 102,000 |
19.09.24 15:05:28 | 24 | 102,000 |
19.09.24 15:05:28 | 140 | 102,000 |
19.09.24 15:05:28 | 64 | 102,000 |
19.09.24 15:05:28 | 1 | 102,000 |
19.09.24 15:05:28 | 100 | 102,000 |
19.09.24 15:05:28 | 30 | 102,000 |
19.09.24 15:05:28 | 35 | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:05:28 | 2 | 102,000 |
19.09.24 15:05:28 | 50 | 102,000 |
19.09.24 15:05:28 | 200 | 102,000 |
19.09.24 15:05:28 | 8 | 102,000 |
19.09.24 15:05:28 | 15 | 102,000 |
19.09.24 15:05:28 | 35 | 102,000 |
19.09.24 15:05:28 | 4 | 102,000 |
19.09.24 15:05:28 | 4 | 102,000 |
19.09.24 15:05:28 | 5 | 102,000 |
19.09.24 15:05:28 | 12 | 102,000 |
19.09.24 15:05:28 | 140 | 102,000 |
19.09.24 15:04:28 | 68 | 101,950 |
19.09.24 15:04:28 | 90 | 101,950 |
19.09.24 15:04:28 | 280 | 101,950 |
19.09.24 15:04:28 | 52 | 101,950 |