Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:09:25 | 75 | 102,800 |
19.09.24 15:08:40 | 3 | 102,700 |
19.09.24 15:08:31 | 5 | 102,750 |
19.09.24 15:08:29 | 17 | 102,700 |
19.09.24 15:08:29 | 3 | 102,700 |
19.09.24 15:08:28 | 30 | 102,650 |
19.09.24 15:08:28 | 13 | 102,650 |
19.09.24 15:08:11 | 10 | 102,500 |
19.09.24 15:08:04 | 18 | 102,550 |
19.09.24 15:08:04 | 2 | 102,550 |
19.09.24 15:08:04 | 6 | 102,550 |
19.09.24 15:08:04 | 21 | 102,550 |
19.09.24 15:07:39 | 22 | 102,600 |
19.09.24 15:07:36 | 20 | 102,600 |
19.09.24 15:07:36 | 183 | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:14 | 20 | 102,550 |
19.09.24 15:07:14 | 17 | 102,600 |
19.09.24 15:07:14 | 3 | 102,600 |
19.09.24 15:07:14 | 20 | 102,550 |
19.09.24 15:07:10 | 49 | 102,500 |
19.09.24 15:07:10 | 12 | 102,500 |
19.09.24 15:07:10 | 54 | 102,450 |
19.09.24 15:07:10 | 102 | 102,450 |
19.09.24 15:07:07 | 24 | 102,500 |
19.09.24 15:07:05 | 223 | 102,450 |
19.09.24 15:07:05 | 90 | 102,450 |
19.09.24 15:07:05 | 52 | 102,450 |
19.09.24 15:07:05 | 200 | 102,450 |
19.09.24 15:07:05 | 15 | 102,450 |
19.09.24 15:07:00 | 7 | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:00 | 23 | 102,500 |
19.09.24 15:07:00 | 4 | 102,500 |
19.09.24 15:07:00 | 1 | 102,500 |
19.09.24 15:07:00 | 10 | 102,500 |
19.09.24 15:07:00 | 8 | 102,500 |
19.09.24 15:07:00 | 7 | 102,500 |
19.09.24 15:06:54 | 18 | 102,500 |
19.09.24 15:06:54 | 12 | 102,500 |
19.09.24 15:06:42 | 13 | 102,450 |
19.09.24 15:06:37 | 200 | 102,400 |
19.09.24 15:06:27 | 38 | 102,350 |
19.09.24 15:06:27 | 16 | 102,350 |
19.09.24 15:05:49 | 54 | 102,300 |
19.09.24 15:05:49 | 33 | 102,300 |
19.09.24 15:05:49 | 6 | 102,300 |