Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:18:50 | 53 | 103,350 |
19.09.24 15:18:50 | 4 | 103,350 |
19.09.24 15:18:50 | 21 | 103,350 |
19.09.24 15:18:50 | 70 | 103,350 |
19.09.24 15:18:38 | 50 | 103,300 |
19.09.24 15:18:29 | 9 | 103,200 |
19.09.24 15:18:29 | 12 | 103,200 |
19.09.24 15:18:29 | 32 | 103,200 |
19.09.24 15:18:29 | 21 | 103,200 |
19.09.24 15:18:29 | 13 | 103,200 |
19.09.24 15:18:00 | 20 | 103,350 |
19.09.24 15:17:55 | 60 | 103,300 |
19.09.24 15:17:55 | 4 | 103,300 |
19.09.24 15:17:55 | 16 | 103,300 |
19.09.24 15:17:55 | 21 | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:17:35 | 21 | 103,200 |
19.09.24 15:17:35 | 53 | 103,200 |
19.09.24 15:17:35 | 30 | 103,200 |
19.09.24 15:17:35 | 97 | 103,200 |
19.09.24 15:17:35 | 14 | 103,200 |
19.09.24 15:17:35 | 21 | 103,200 |
19.09.24 15:16:43 | 24 | 103,300 |
19.09.24 15:16:43 | 24 | 103,250 |
19.09.24 15:16:41 | 1 | 103,200 |
19.09.24 15:16:41 | 25 | 103,200 |
19.09.24 15:16:41 | 100 | 103,200 |
19.09.24 15:16:41 | 20 | 103,200 |
19.09.24 15:16:12 | 50 | 103,150 |
19.09.24 15:15:51 | 20 | 103,200 |
19.09.24 15:15:51 | 26 | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:15:38 | 11 | 103,150 |
19.09.24 15:15:38 | 9 | 103,150 |
19.09.24 15:15:38 | 1 | 103,150 |
19.09.24 15:15:38 | 2 | 103,150 |
19.09.24 15:15:14 | 7 | 103,150 |
19.09.24 15:15:14 | 7 | 103,150 |
19.09.24 15:15:14 | 10 | 103,150 |
19.09.24 15:15:14 | 53 | 103,150 |
19.09.24 15:15:14 | 60 | 103,150 |
19.09.24 15:15:14 | 9 | 103,200 |
19.09.24 15:15:14 | 10 | 103,200 |
19.09.24 15:15:14 | 60 | 103,200 |
19.09.24 15:15:14 | 53 | 103,200 |
19.09.24 15:15:14 | 12 | 103,250 |
19.09.24 15:15:14 | 8 | 103,250 |