Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:21:31 | 10 | 103,250 |
19.09.24 15:21:30 | 124 | 103,250 |
19.09.24 15:21:00 | 24 | 103,250 |
19.09.24 15:20:32 | 5 | 103,250 |
19.09.24 15:20:32 | 25 | 103,250 |
19.09.24 15:20:32 | 5 | 103,250 |
19.09.24 15:20:32 | 21 | 103,250 |
19.09.24 15:20:32 | 14 | 103,250 |
19.09.24 15:20:32 | 53 | 103,250 |
19.09.24 15:20:26 | 29 | 103,200 |
19.09.24 15:20:19 | 30 | 103,200 |
19.09.24 15:20:16 | 52 | 103,200 |
19.09.24 15:20:16 | 1 | 103,250 |
19.09.24 15:20:11 | 53 | 103,200 |
19.09.24 15:20:11 | 21 | 103,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:20:11 | 18 | 103,100 |
19.09.24 15:20:11 | 70 | 103,150 |
19.09.24 15:20:11 | 14 | 103,100 |
19.09.24 15:20:11 | 53 | 103,100 |
19.09.24 15:20:11 | 42 | 103,100 |
19.09.24 15:20:11 | 3 | 103,100 |
19.09.24 15:20:11 | 21 | 103,200 |
19.09.24 15:20:11 | 15 | 103,200 |
19.09.24 15:20:11 | 55 | 103,200 |
19.09.24 15:20:11 | 53 | 103,150 |
19.09.24 15:20:11 | 70 | 103,150 |
19.09.24 15:20:11 | 52 | 103,150 |
19.09.24 15:20:11 | 53 | 103,150 |
19.09.24 15:20:11 | 22 | 103,250 |
19.09.24 15:20:11 | 25 | 103,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:20:11 | 60 | 103,200 |
19.09.24 15:20:11 | 63 | 103,150 |
19.09.24 15:20:11 | 280 | 103,150 |
19.09.24 15:20:11 | 15 | 103,200 |
19.09.24 15:20:11 | 22 | 103,250 |
19.09.24 15:20:11 | 19 | 103,250 |
19.09.24 15:20:11 | 13 | 103,250 |
19.09.24 15:20:11 | 13 | 103,300 |
19.09.24 15:20:11 | 54 | 103,300 |
19.09.24 15:19:45 | 53 | 103,300 |
19.09.24 15:19:40 | 83 | 103,300 |
19.09.24 15:19:40 | 7 | 103,300 |
19.09.24 15:19:40 | 14 | 103,300 |
19.09.24 15:19:17 | 4 | 103,300 |
19.09.24 15:19:01 | 7 | 103,300 |