Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:25:39 | 10 | 103,200 |
19.09.24 15:25:39 | 60 | 103,200 |
19.09.24 15:25:39 | 1 | 103,200 |
19.09.24 15:25:39 | 62 | 103,200 |
19.09.24 15:25:39 | 156 | 103,200 |
19.09.24 15:25:39 | 60 | 103,200 |
19.09.24 15:25:39 | 160 | 103,200 |
19.09.24 15:25:39 | 11 | 103,200 |
19.09.24 15:25:38 | 11 | 103,200 |
19.09.24 15:25:35 | 30 | 103,200 |
19.09.24 15:25:23 | 81 | 103,250 |
19.09.24 15:25:10 | 37 | 103,300 |
19.09.24 15:25:05 | 13 | 103,300 |
19.09.24 15:25:05 | 21 | 103,300 |
19.09.24 15:24:41 | 10 | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:24:39 | 1 | 103,050 |
19.09.24 15:23:46 | 46 | 103,150 |
19.09.24 15:23:46 | 53 | 103,100 |
19.09.24 15:23:46 | 3 | 103,100 |
19.09.24 15:23:46 | 36 | 103,100 |
19.09.24 15:23:46 | 9 | 103,100 |
19.09.24 15:23:46 | 53 | 103,100 |
19.09.24 15:23:46 | 1 | 103,100 |
19.09.24 15:23:36 | 208 | 103,000 |
19.09.24 15:23:36 | 93 | 103,000 |
19.09.24 15:23:36 | 17 | 103,000 |
19.09.24 15:23:36 | 53 | 103,000 |
19.09.24 15:23:36 | 48 | 103,000 |
19.09.24 15:23:36 | 130 | 103,000 |
19.09.24 15:23:36 | 124 | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:23:36 | 200 | 103,000 |
19.09.24 15:23:36 | 52 | 103,050 |
19.09.24 15:23:36 | 120 | 103,050 |
19.09.24 15:23:36 | 5 | 103,050 |
19.09.24 15:23:34 | 16 | 103,050 |
19.09.24 15:23:32 | 47 | 103,050 |
19.09.24 15:23:24 | 14 | 103,050 |
19.09.24 15:23:24 | 56 | 103,050 |
19.09.24 15:23:17 | 39 | 103,000 |
19.09.24 15:23:16 | 98 | 103,100 |
19.09.24 15:23:16 | 1 | 103,100 |
19.09.24 15:23:16 | 53 | 103,100 |
19.09.24 15:23:16 | 416 | 103,000 |
19.09.24 15:23:16 | 90 | 103,000 |
19.09.24 15:23:16 | 16 | 103,000 |