Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:40 | 23 | 103,300 |
19.09.24 15:38:40 | 60 | 103,300 |
19.09.24 15:38:32 | 19 | 103,250 |
19.09.24 15:38:32 | 23 | 103,250 |
19.09.24 15:38:32 | 4 | 103,200 |
19.09.24 15:38:32 | 15 | 103,200 |
19.09.24 15:38:32 | 23 | 103,200 |
19.09.24 15:38:32 | 12 | 103,200 |
19.09.24 15:38:12 | 36 | 103,200 |
19.09.24 15:38:09 | 18 | 103,200 |
19.09.24 15:38:06 | 10 | 103,150 |
19.09.24 15:38:05 | 12 | 103,200 |
19.09.24 15:38:05 | 91 | 103,200 |
19.09.24 15:38:05 | 15 | 103,200 |
19.09.24 15:37:53 | 23 | 103,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:51 | 70 | 103,100 |
19.09.24 15:37:50 | 18 | 103,050 |
19.09.24 15:37:50 | 5 | 103,050 |
19.09.24 15:37:50 | 70 | 103,050 |
19.09.24 15:37:45 | 23 | 103,050 |
19.09.24 15:37:44 | 23 | 103,050 |
19.09.24 15:37:44 | 23 | 103,050 |
19.09.24 15:37:28 | 5 | 102,950 |
19.09.24 15:37:16 | 54 | 102,950 |
19.09.24 15:37:16 | 10 | 102,950 |
19.09.24 15:37:16 | 6 | 102,950 |
19.09.24 15:37:09 | 11 | 103,000 |
19.09.24 15:37:09 | 9 | 103,050 |
19.09.24 15:37:09 | 44 | 103,050 |
19.09.24 15:37:09 | 8 | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:09 | 1 | 103,100 |
19.09.24 15:37:09 | 25 | 103,100 |
19.09.24 15:37:09 | 16 | 103,100 |
19.09.24 15:37:09 | 70 | 103,050 |
19.09.24 15:37:09 | 19 | 103,000 |
19.09.24 15:37:09 | 70 | 103,000 |
19.09.24 15:37:09 | 19 | 103,100 |
19.09.24 15:37:09 | 9 | 103,100 |
19.09.24 15:37:09 | 9 | 103,150 |
19.09.24 15:37:09 | 32 | 103,150 |
19.09.24 15:36:52 | 9 | 103,150 |
19.09.24 15:36:52 | 35 | 103,200 |
19.09.24 15:36:41 | 19 | 103,150 |
19.09.24 15:36:41 | 60 | 103,150 |
19.09.24 15:36:41 | 53 | 103,150 |