Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:03 | 52 | 102,750 |
19.09.24 15:51:03 | 18 | 102,750 |
19.09.24 15:50:49 | 57 | 102,800 |
19.09.24 15:49:38 | 53 | 102,800 |
19.09.24 15:49:26 | 67 | 102,850 |
19.09.24 15:49:26 | 18 | 102,850 |
19.09.24 15:49:26 | 12 | 102,850 |
19.09.24 15:49:26 | 53 | 102,850 |
19.09.24 15:49:10 | 9 | 102,800 |
19.09.24 15:48:57 | 13 | 102,800 |
19.09.24 15:48:57 | 18 | 102,800 |
19.09.24 15:48:57 | 4 | 102,800 |
19.09.24 15:47:59 | 21 | 102,850 |
19.09.24 15:47:59 | 4 | 102,850 |
19.09.24 15:47:59 | 9 | 102,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:31 | 13 | 102,800 |
19.09.24 15:47:22 | 12 | 102,650 |
19.09.24 15:47:22 | 7 | 102,650 |
19.09.24 15:47:22 | 9 | 102,650 |
19.09.24 15:47:22 | 53 | 102,650 |
19.09.24 15:47:22 | 36 | 102,650 |
19.09.24 15:47:22 | 31 | 102,650 |
19.09.24 15:47:22 | 124 | 102,700 |
19.09.24 15:47:22 | 12 | 102,700 |
19.09.24 15:47:22 | 58 | 102,700 |
19.09.24 15:47:22 | 53 | 102,700 |
19.09.24 15:47:22 | 12 | 102,700 |
19.09.24 15:47:22 | 43 | 102,700 |
19.09.24 15:47:22 | 27 | 102,750 |
19.09.24 15:47:22 | 1 | 102,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:22 | 52 | 102,800 |
19.09.24 15:47:22 | 130 | 102,800 |
19.09.24 15:47:22 | 70 | 102,800 |
19.09.24 15:47:21 | 22 | 102,850 |
19.09.24 15:47:21 | 27 | 102,850 |
19.09.24 15:47:21 | 13 | 102,850 |
19.09.24 15:46:50 | 18 | 102,850 |
19.09.24 15:46:50 | 31 | 102,850 |
19.09.24 15:46:50 | 42 | 102,850 |
19.09.24 15:46:38 | 5 | 102,900 |
19.09.24 15:46:36 | 14 | 102,950 |
19.09.24 15:46:28 | 38 | 102,950 |
19.09.24 15:46:25 | 11 | 102,900 |
19.09.24 15:46:25 | 39 | 102,900 |
19.09.24 15:46:25 | 17 | 102,900 |