Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:59 | 70 | 102,800 |
19.09.24 16:04:59 | 52 | 102,800 |
19.09.24 16:04:59 | 32 | 102,800 |
19.09.24 16:04:59 | 64 | 102,800 |
19.09.24 16:04:59 | 60 | 102,800 |
19.09.24 16:04:59 | 12 | 102,800 |
19.09.24 16:04:59 | 56 | 102,800 |
19.09.24 16:04:59 | 52 | 102,800 |
19.09.24 16:04:59 | 65 | 102,750 |
19.09.24 16:04:59 | 12 | 102,750 |
19.09.24 16:04:59 | 52 | 102,750 |
19.09.24 16:04:42 | 15 | 102,750 |
19.09.24 16:04:21 | 1 | 102,800 |
19.09.24 16:04:21 | 10 | 102,800 |
19.09.24 16:04:21 | 40 | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:21 | 13 | 102,800 |
19.09.24 16:04:04 | 10 | 102,700 |
19.09.24 16:04:04 | 28 | 102,700 |
19.09.24 16:04:00 | 7 | 102,700 |
19.09.24 16:04:00 | 23 | 102,700 |
19.09.24 16:03:42 | 4 | 102,600 |
19.09.24 16:03:15 | 9 | 102,550 |
19.09.24 16:03:00 | 17 | 102,550 |
19.09.24 16:03:00 | 8 | 102,550 |
19.09.24 16:02:06 | 60 | 102,550 |
19.09.24 16:02:06 | 5 | 102,550 |
19.09.24 16:02:06 | 60 | 102,550 |
19.09.24 16:02:06 | 6 | 102,550 |
19.09.24 16:01:44 | 14 | 102,600 |
19.09.24 16:01:07 | 3 | 102,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:07 | 1 | 102,650 |
19.09.24 16:01:02 | 17 | 102,700 |
19.09.24 16:01:02 | 15 | 102,700 |
19.09.24 16:00:56 | 10 | 102,700 |
19.09.24 16:00:51 | 11 | 102,650 |
19.09.24 16:00:51 | 60 | 102,650 |
19.09.24 16:00:51 | 11 | 102,600 |
19.09.24 16:00:51 | 60 | 102,600 |
19.09.24 16:00:50 | 67 | 102,550 |
19.09.24 16:00:50 | 8 | 102,550 |
19.09.24 16:00:50 | 9 | 102,550 |
19.09.24 16:00:50 | 19 | 102,550 |
19.09.24 16:00:50 | 200 | 102,600 |
19.09.24 16:00:48 | 26 | 102,700 |
19.09.24 16:00:48 | 5 | 102,700 |