Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:48 | 36 | 102,700 |
19.09.24 16:00:30 | 70 | 102,800 |
19.09.24 16:00:30 | 9 | 102,800 |
19.09.24 16:00:30 | 5 | 102,800 |
19.09.24 16:00:30 | 17 | 102,800 |
19.09.24 16:00:02 | 5 | 102,750 |
19.09.24 16:00:00 | 18 | 102,750 |
19.09.24 15:59:59 | 24 | 102,800 |
19.09.24 15:59:59 | 43 | 102,800 |
19.09.24 15:59:59 | 15 | 102,850 |
19.09.24 15:58:34 | 1 | 102,900 |
19.09.24 15:58:17 | 22 | 102,900 |
19.09.24 15:58:07 | 8 | 102,950 |
19.09.24 15:58:07 | 65 | 102,950 |
19.09.24 15:58:07 | 98 | 102,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:07 | 21 | 102,900 |
19.09.24 15:58:07 | 4 | 102,900 |
19.09.24 15:58:07 | 8 | 102,900 |
19.09.24 15:58:07 | 2 | 102,900 |
19.09.24 15:57:51 | 6 | 102,850 |
19.09.24 15:57:46 | 48 | 102,850 |
19.09.24 15:57:03 | 9 | 102,900 |
19.09.24 15:57:03 | 4 | 102,900 |
19.09.24 15:56:03 | 41 | 102,850 |
19.09.24 15:56:03 | 12 | 102,850 |
19.09.24 15:56:03 | 9 | 102,850 |
19.09.24 15:56:02 | 18 | 102,900 |
19.09.24 15:55:30 | 19 | 102,950 |
19.09.24 15:55:30 | 1 | 102,950 |
19.09.24 15:54:00 | 50 | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:49 | 3 | 103,000 |
19.09.24 15:53:49 | 200 | 103,000 |
19.09.24 15:53:49 | 1 | 103,000 |
19.09.24 15:53:49 | 20 | 103,000 |
19.09.24 15:52:53 | 30 | 103,000 |
19.09.24 15:52:53 | 10 | 103,000 |
19.09.24 15:52:42 | 20 | 102,950 |
19.09.24 15:52:42 | 9 | 102,950 |
19.09.24 15:52:00 | 53 | 102,850 |
19.09.24 15:51:20 | 53 | 102,850 |
19.09.24 15:51:20 | 2 | 102,850 |
19.09.24 15:51:16 | 4 | 102,800 |
19.09.24 15:51:16 | 20 | 102,800 |
19.09.24 15:51:16 | 11 | 102,800 |
19.09.24 15:51:03 | 30 | 102,750 |