Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:22 | 53 | 102,850 |
19.09.24 15:46:22 | 60 | 102,850 |
19.09.24 15:46:22 | 17 | 102,850 |
19.09.24 15:46:07 | 31 | 102,900 |
19.09.24 15:46:07 | 18 | 102,900 |
19.09.24 15:45:58 | 60 | 102,950 |
19.09.24 15:45:58 | 16 | 102,950 |
19.09.24 15:45:58 | 60 | 102,950 |
19.09.24 15:45:58 | 60 | 102,950 |
19.09.24 15:45:58 | 3 | 102,950 |
19.09.24 15:45:58 | 53 | 102,950 |
19.09.24 15:45:58 | 15 | 102,850 |
19.09.24 15:45:58 | 48 | 102,850 |
19.09.24 15:45:58 | 52 | 102,850 |
19.09.24 15:45:58 | 1 | 102,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:58 | 8 | 102,900 |
19.09.24 15:45:58 | 14 | 102,900 |
19.09.24 15:45:58 | 52 | 102,900 |
19.09.24 15:45:58 | 58 | 102,900 |
19.09.24 15:45:58 | 53 | 102,900 |
19.09.24 15:45:58 | 104 | 102,900 |
19.09.24 15:45:58 | 20 | 102,900 |
19.09.24 15:45:24 | 14 | 102,950 |
19.09.24 15:45:24 | 53 | 102,950 |
19.09.24 15:45:05 | 1 | 102,950 |
19.09.24 15:44:23 | 57 | 103,100 |
19.09.24 15:44:20 | 6 | 103,100 |
19.09.24 15:44:18 | 23 | 103,100 |
19.09.24 15:44:13 | 60 | 103,100 |
19.09.24 15:44:13 | 17 | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:08 | 4 | 103,000 |
19.09.24 15:44:08 | 8 | 103,050 |
19.09.24 15:44:08 | 4 | 103,100 |
19.09.24 15:43:49 | 10 | 103,100 |
19.09.24 15:43:49 | 60 | 103,100 |
19.09.24 15:43:49 | 8 | 103,100 |
19.09.24 15:43:49 | 8 | 103,100 |
19.09.24 15:43:44 | 80 | 103,100 |
19.09.24 15:43:35 | 19 | 103,100 |
19.09.24 15:43:10 | 10 | 103,100 |
19.09.24 15:43:10 | 70 | 103,100 |
19.09.24 15:43:10 | 22 | 103,150 |
19.09.24 15:42:27 | 24 | 103,200 |
19.09.24 15:42:27 | 1 | 103,200 |
19.09.24 15:42:19 | 48 | 103,200 |