Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:59 | 19 | 103,400 |
19.09.24 15:32:59 | 1 | 103,400 |
19.09.24 15:32:37 | 1 | 103,450 |
19.09.24 15:32:34 | 15 | 103,400 |
19.09.24 15:32:07 | 21 | 103,450 |
19.09.24 15:31:59 | 20 | 103,500 |
19.09.24 15:31:59 | 11 | 103,500 |
19.09.24 15:31:48 | 2 | 103,500 |
19.09.24 15:31:46 | 20 | 103,450 |
19.09.24 15:31:46 | 7 | 103,450 |
19.09.24 15:31:46 | 53 | 103,450 |
19.09.24 15:31:46 | 5 | 103,450 |
19.09.24 15:31:32 | 26 | 103,450 |
19.09.24 15:31:32 | 53 | 103,450 |
19.09.24 15:31:29 | 7 | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:29 | 1 | 103,400 |
19.09.24 15:31:29 | 49 | 103,400 |
19.09.24 15:31:29 | 47 | 103,400 |
19.09.24 15:31:29 | 7 | 103,350 |
19.09.24 15:31:29 | 5 | 103,350 |
19.09.24 15:31:23 | 10 | 103,400 |
19.09.24 15:31:23 | 53 | 103,400 |
19.09.24 15:31:18 | 4 | 103,500 |
19.09.24 15:31:18 | 4 | 103,500 |
19.09.24 15:31:18 | 16 | 103,500 |
19.09.24 15:31:04 | 1 | 103,500 |
19.09.24 15:30:41 | 53 | 103,550 |
19.09.24 15:30:17 | 24 | 103,600 |
19.09.24 15:30:04 | 65 | 103,600 |
19.09.24 15:30:04 | 5 | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:01 | 55 | 103,600 |
19.09.24 15:30:01 | 143 | 103,600 |
19.09.24 15:30:01 | 2 | 103,600 |
19.09.24 15:30:01 | 48 | 103,600 |
19.09.24 15:30:01 | 16 | 103,550 |
19.09.24 15:30:00 | 52 | 103,550 |
19.09.24 15:30:00 | 55 | 103,550 |
19.09.24 15:30:00 | 21 | 103,500 |
19.09.24 15:30:00 | 100 | 103,500 |
19.09.24 15:30:00 | 10 | 103,500 |
19.09.24 15:30:00 | 8 | 103,500 |
19.09.24 15:30:00 | 2 | 103,500 |
19.09.24 15:30:00 | 21 | 103,450 |
19.09.24 15:30:00 | 21 | 103,400 |
19.09.24 15:30:00 | 4 | 103,400 |