Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:23:16 | 10 | 103,000 |
19.09.24 15:23:16 | 280 | 103,000 |
19.09.24 15:23:16 | 6 | 103,000 |
19.09.24 15:23:16 | 52 | 103,000 |
19.09.24 15:23:16 | 180 | 103,000 |
19.09.24 15:22:07 | 20 | 103,050 |
19.09.24 15:22:07 | 17 | 103,050 |
19.09.24 15:22:07 | 53 | 103,050 |
19.09.24 15:22:07 | 17 | 103,000 |
19.09.24 15:22:07 | 7 | 103,050 |
19.09.24 15:22:02 | 1 | 103,050 |
19.09.24 15:22:02 | 33 | 103,000 |
19.09.24 15:22:02 | 44 | 102,950 |
19.09.24 15:22:02 | 77 | 102,950 |
19.09.24 15:22:02 | 7 | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:22:02 | 124 | 103,000 |
19.09.24 15:22:02 | 52 | 103,000 |
19.09.24 15:22:02 | 18 | 103,000 |
19.09.24 15:22:02 | 8 | 103,000 |
19.09.24 15:22:02 | 53 | 103,000 |
19.09.24 15:22:02 | 17 | 103,000 |
19.09.24 15:22:02 | 53 | 103,000 |
19.09.24 15:22:02 | 46 | 103,000 |
19.09.24 15:22:02 | 47 | 102,950 |
19.09.24 15:22:02 | 3 | 102,950 |
19.09.24 15:22:02 | 49 | 103,000 |
19.09.24 15:22:02 | 11 | 103,000 |
19.09.24 15:22:02 | 113 | 103,000 |
19.09.24 15:22:02 | 24 | 103,000 |
19.09.24 15:22:02 | 50 | 103,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:22:02 | 53 | 103,050 |
19.09.24 15:22:02 | 15 | 103,100 |
19.09.24 15:22:02 | 53 | 103,050 |
19.09.24 15:22:02 | 55 | 103,100 |
19.09.24 15:22:02 | 56 | 103,150 |
19.09.24 15:22:02 | 65 | 103,150 |
19.09.24 15:22:02 | 11 | 103,200 |
19.09.24 15:22:02 | 68 | 103,200 |
19.09.24 15:22:02 | 6 | 103,250 |
19.09.24 15:22:02 | 23 | 103,250 |
19.09.24 15:21:31 | 29 | 103,300 |
19.09.24 15:21:31 | 20 | 103,300 |
19.09.24 15:21:31 | 24 | 103,300 |
19.09.24 15:21:31 | 2 | 103,250 |
19.09.24 15:21:31 | 266 | 103,250 |