Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:00 | 30 | 103,400 |
19.09.24 15:30:00 | 151 | 103,400 |
19.09.24 15:30:00 | 49 | 103,400 |
19.09.24 15:30:00 | 1 | 103,400 |
19.09.24 15:28:46 | 67 | 103,100 |
19.09.24 15:28:46 | 49 | 103,100 |
19.09.24 15:28:46 | 124 | 103,150 |
19.09.24 15:28:46 | 53 | 103,150 |
19.09.24 15:28:46 | 35 | 103,200 |
19.09.24 15:28:46 | 18 | 103,200 |
19.09.24 15:28:46 | 52 | 103,200 |
19.09.24 15:28:46 | 124 | 103,250 |
19.09.24 15:28:46 | 90 | 103,250 |
19.09.24 15:28:46 | 38 | 103,250 |
19.09.24 15:28:46 | 57 | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:46 | 19 | 103,300 |
19.09.24 15:28:46 | 58 | 103,300 |
19.09.24 15:28:46 | 1 | 103,300 |
19.09.24 15:28:46 | 59 | 103,350 |
19.09.24 15:28:46 | 17 | 103,350 |
19.09.24 15:27:58 | 1 | 103,350 |
19.09.24 15:27:20 | 1 | 103,350 |
19.09.24 15:27:20 | 1 | 103,350 |
19.09.24 15:26:10 | 53 | 103,350 |
19.09.24 15:26:10 | 21 | 103,350 |
19.09.24 15:26:10 | 163 | 103,350 |
19.09.24 15:26:10 | 293 | 103,350 |
19.09.24 15:26:05 | 44 | 103,350 |
19.09.24 15:26:05 | 2 | 103,300 |
19.09.24 15:26:05 | 58 | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:26:05 | 18 | 103,300 |
19.09.24 15:26:05 | 26 | 103,300 |
19.09.24 15:26:05 | 27 | 103,300 |
19.09.24 15:26:01 | 5 | 103,200 |
19.09.24 15:26:01 | 39 | 103,200 |
19.09.24 15:26:01 | 59 | 103,200 |
19.09.24 15:26:01 | 70 | 103,200 |
19.09.24 15:25:59 | 39 | 103,250 |
19.09.24 15:25:59 | 13 | 103,250 |
19.09.24 15:25:54 | 39 | 103,250 |
19.09.24 15:25:54 | 18 | 103,250 |
19.09.24 15:25:54 | 1 | 103,250 |
19.09.24 15:25:53 | 42 | 103,200 |
19.09.24 15:25:53 | 52 | 103,200 |
19.09.24 15:25:53 | 6 | 103,200 |