Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:40 | 7 | 103,150 |
19.09.24 15:36:35 | 1 | 103,200 |
19.09.24 15:36:11 | 53 | 103,150 |
19.09.24 15:36:08 | 52 | 103,150 |
19.09.24 15:36:08 | 27 | 103,150 |
19.09.24 15:36:08 | 35 | 103,150 |
19.09.24 15:35:45 | 20 | 103,150 |
19.09.24 15:35:44 | 53 | 103,200 |
19.09.24 15:35:39 | 35 | 103,150 |
19.09.24 15:35:37 | 19 | 103,150 |
19.09.24 15:35:37 | 11 | 103,150 |
19.09.24 15:35:20 | 19 | 103,150 |
19.09.24 15:35:20 | 97 | 103,150 |
19.09.24 15:35:20 | 35 | 103,150 |
19.09.24 15:35:17 | 21 | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:50 | 44 | 103,150 |
19.09.24 15:34:50 | 30 | 103,150 |
19.09.24 15:34:46 | 53 | 103,100 |
19.09.24 15:34:46 | 7 | 103,150 |
19.09.24 15:34:30 | 60 | 103,200 |
19.09.24 15:34:30 | 65 | 103,200 |
19.09.24 15:34:14 | 53 | 103,200 |
19.09.24 15:34:14 | 19 | 103,200 |
19.09.24 15:34:14 | 53 | 103,200 |
19.09.24 15:34:11 | 8 | 103,150 |
19.09.24 15:34:11 | 6 | 103,150 |
19.09.24 15:34:11 | 3 | 103,200 |
19.09.24 15:34:09 | 3 | 103,200 |
19.09.24 15:34:09 | 9 | 103,200 |
19.09.24 15:34:01 | 5 | 103,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:52 | 14 | 103,300 |
19.09.24 15:33:52 | 7 | 103,300 |
19.09.24 15:33:48 | 18 | 103,350 |
19.09.24 15:33:48 | 52 | 103,350 |
19.09.24 15:33:48 | 1 | 103,350 |
19.09.24 15:33:18 | 4 | 103,350 |
19.09.24 15:33:18 | 60 | 103,350 |
19.09.24 15:33:11 | 6 | 103,300 |
19.09.24 15:33:11 | 20 | 103,300 |
19.09.24 15:33:10 | 15 | 103,300 |
19.09.24 15:33:10 | 3 | 103,300 |
19.09.24 15:33:10 | 26 | 103,300 |
19.09.24 15:33:10 | 46 | 103,300 |
19.09.24 15:33:08 | 37 | 103,350 |
19.09.24 15:33:08 | 30 | 103,350 |