Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:13:55 | 280 | 103,200 |
19.09.24 15:13:55 | 124 | 103,200 |
19.09.24 15:13:55 | 36 | 103,200 |
19.09.24 15:13:55 | 65 | 103,200 |
19.09.24 15:13:32 | 55 | 103,100 |
19.09.24 15:13:26 | 27 | 103,100 |
19.09.24 15:13:26 | 4 | 103,200 |
19.09.24 15:13:26 | 135 | 103,200 |
19.09.24 15:13:26 | 8 | 103,200 |
19.09.24 15:13:26 | 124 | 103,150 |
19.09.24 15:13:26 | 42 | 103,150 |
19.09.24 15:13:26 | 41 | 103,150 |
19.09.24 15:13:26 | 47 | 103,150 |
19.09.24 15:13:26 | 54 | 103,150 |
19.09.24 15:13:26 | 52 | 103,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:13:26 | 52 | 103,100 |
19.09.24 15:13:26 | 47 | 103,100 |
19.09.24 15:13:26 | 90 | 103,100 |
19.09.24 15:13:26 | 90 | 103,100 |
19.09.24 15:13:26 | 280 | 103,100 |
19.09.24 15:13:26 | 35 | 103,100 |
19.09.24 15:13:26 | 53 | 103,100 |
19.09.24 15:13:21 | 30 | 103,050 |
19.09.24 15:13:21 | 30 | 103,050 |
19.09.24 15:13:21 | 27 | 103,100 |
19.09.24 15:13:21 | 1 | 103,050 |
19.09.24 15:13:21 | 20 | 103,050 |
19.09.24 15:13:20 | 40 | 103,000 |
19.09.24 15:13:20 | 55 | 103,000 |
19.09.24 15:13:20 | 8 | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:13:20 | 2 | 103,000 |
19.09.24 15:13:20 | 40 | 103,000 |
19.09.24 15:13:04 | 27 | 103,050 |
19.09.24 15:13:04 | 29 | 103,050 |
19.09.24 15:13:04 | 20 | 103,050 |
19.09.24 15:13:04 | 19 | 103,000 |
19.09.24 15:13:04 | 20 | 103,000 |
19.09.24 15:13:04 | 47 | 103,000 |
19.09.24 15:13:04 | 33 | 103,000 |
19.09.24 15:13:04 | 21 | 103,000 |
19.09.24 15:13:04 | 23 | 103,000 |
19.09.24 15:13:04 | 10 | 103,000 |
19.09.24 15:13:04 | 10 | 103,000 |
19.09.24 15:13:04 | 12 | 103,000 |
19.09.24 15:13:04 | 150 | 103,000 |