Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:13:04 | 1 | 103,000 |
19.09.24 15:13:04 | 200 | 103,000 |
19.09.24 15:13:04 | 100 | 103,000 |
19.09.24 15:13:04 | 4 | 103,000 |
19.09.24 15:13:04 | 4 | 103,000 |
19.09.24 15:13:04 | 4 | 103,000 |
19.09.24 15:13:04 | 4 | 103,000 |
19.09.24 15:13:04 | 4 | 103,000 |
19.09.24 15:13:04 | 4 | 103,000 |
19.09.24 15:13:04 | 4 | 103,000 |
19.09.24 15:13:04 | 4 | 103,000 |
19.09.24 15:13:04 | 5 | 103,000 |
19.09.24 15:13:04 | 11 | 103,000 |
19.09.24 15:13:04 | 1 | 102,950 |
19.09.24 15:13:04 | 23 | 102,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:12:00 | 13 | 102,900 |
19.09.24 15:12:00 | 1 | 102,900 |
19.09.24 15:11:42 | 50 | 102,850 |
19.09.24 15:11:39 | 9 | 102,850 |
19.09.24 15:11:36 | 54 | 102,900 |
19.09.24 15:11:36 | 70 | 102,900 |
19.09.24 15:11:36 | 12 | 102,950 |
19.09.24 15:11:27 | 70 | 102,850 |
19.09.24 15:11:27 | 30 | 102,850 |
19.09.24 15:11:27 | 54 | 102,800 |
19.09.24 15:11:27 | 1 | 102,750 |
19.09.24 15:11:22 | 61 | 102,800 |
19.09.24 15:10:58 | 76 | 102,850 |
19.09.24 15:10:58 | 124 | 102,850 |
19.09.24 15:10:51 | 30 | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:23 | 60 | 102,850 |
19.09.24 15:09:40 | 21 | 102,850 |
19.09.24 15:09:40 | 11 | 102,850 |
19.09.24 15:09:40 | 21 | 102,800 |
19.09.24 15:09:40 | 12 | 102,800 |
19.09.24 15:09:38 | 54 | 102,750 |
19.09.24 15:09:38 | 39 | 102,700 |
19.09.24 15:09:38 | 54 | 102,700 |
19.09.24 15:09:38 | 46 | 102,750 |
19.09.24 15:09:38 | 11 | 102,750 |
19.09.24 15:09:38 | 124 | 102,750 |
19.09.24 15:09:38 | 54 | 102,750 |
19.09.24 15:09:38 | 120 | 102,800 |
19.09.24 15:09:38 | 52 | 102,800 |
19.09.24 15:09:25 | 125 | 102,800 |