Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:51:20 | 32 | 101,700 |
19.09.24 14:50:35 | 22 | 101,600 |
19.09.24 14:50:35 | 16 | 101,600 |
19.09.24 14:50:35 | 25 | 101,600 |
19.09.24 14:50:35 | 51 | 101,600 |
19.09.24 14:50:24 | 59 | 101,650 |
19.09.24 14:50:24 | 104 | 101,650 |
19.09.24 14:50:15 | 140 | 101,650 |
19.09.24 14:50:11 | 27 | 101,600 |
19.09.24 14:50:11 | 14 | 101,600 |
19.09.24 14:50:11 | 91 | 101,600 |
19.09.24 14:50:11 | 70 | 101,600 |
19.09.24 14:50:11 | 70 | 101,650 |
19.09.24 14:50:11 | 54 | 101,650 |
19.09.24 14:50:11 | 74 | 101,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:50:11 | 3 | 101,700 |
19.09.24 14:50:11 | 834 | 101,700 |
19.09.24 14:50:11 | 165 | 101,700 |
19.09.24 14:50:11 | 1 | 101,700 |
19.09.24 14:49:33 | 41 | 101,600 |
19.09.24 14:49:31 | 60 | 101,600 |
19.09.24 14:49:31 | 28 | 101,600 |
19.09.24 14:49:31 | 5 | 101,600 |
19.09.24 14:49:31 | 3 | 101,600 |
19.09.24 14:49:22 | 18 | 101,600 |
19.09.24 14:49:22 | 54 | 101,600 |
19.09.24 14:49:22 | 13 | 101,600 |
19.09.24 14:49:22 | 10 | 101,650 |
19.09.24 14:49:22 | 700 | 101,600 |
19.09.24 14:49:22 | 70 | 101,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:49:18 | 2 | 101,450 |
19.09.24 14:46:10 | 49 | 101,500 |
19.09.24 14:45:46 | 2 | 101,450 |
19.09.24 14:45:28 | 25 | 101,550 |
19.09.24 14:45:28 | 19 | 101,550 |
19.09.24 14:44:53 | 15 | 101,600 |
19.09.24 14:44:10 | 8 | 101,650 |
19.09.24 14:43:14 | 65 | 101,600 |
19.09.24 14:42:22 | 60 | 101,500 |
19.09.24 14:42:22 | 18 | 101,500 |
19.09.24 14:41:27 | 12 | 101,550 |
19.09.24 14:41:27 | 43 | 101,500 |
19.09.24 14:41:27 | 55 | 101,500 |
19.09.24 14:41:27 | 9 | 101,500 |
19.09.24 14:41:27 | 8 | 101,500 |