Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:51 | 159 | 101,300 |
19.09.24 14:30:51 | 52 | 101,300 |
19.09.24 14:30:51 | 10 | 101,300 |
19.09.24 14:30:51 | 7 | 101,300 |
19.09.24 14:30:51 | 15 | 101,300 |
19.09.24 14:30:51 | 9 | 101,300 |
19.09.24 14:30:51 | 19 | 101,250 |
19.09.24 14:30:51 | 36 | 101,250 |
19.09.24 14:30:51 | 8 | 101,250 |
19.09.24 14:30:51 | 9 | 101,250 |
19.09.24 14:30:51 | 55 | 101,250 |
19.09.24 14:30:51 | 9 | 101,200 |
19.09.24 14:30:51 | 8 | 101,200 |
19.09.24 14:30:51 | 9 | 101,200 |
19.09.24 14:30:51 | 9 | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:51 | 29 | 101,200 |
19.09.24 14:30:51 | 54 | 101,200 |
19.09.24 14:30:51 | 46 | 101,200 |
19.09.24 14:30:51 | 188 | 101,150 |
19.09.24 14:30:51 | 32 | 101,150 |
19.09.24 14:30:51 | 8 | 101,150 |
19.09.24 14:30:51 | 7 | 101,150 |
19.09.24 14:30:51 | 53 | 101,150 |
19.09.24 14:30:51 | 24 | 101,150 |
19.09.24 14:30:51 | 56 | 101,150 |
19.09.24 14:30:51 | 29 | 101,100 |
19.09.24 14:30:51 | 71 | 101,100 |
19.09.24 14:30:51 | 9 | 101,100 |
19.09.24 14:30:51 | 7 | 101,100 |
19.09.24 14:30:51 | 53 | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:51 | 8 | 101,100 |
19.09.24 14:30:51 | 60 | 101,100 |
19.09.24 14:30:51 | 4 | 101,050 |
19.09.24 14:30:51 | 9 | 101,050 |
19.09.24 14:30:51 | 7 | 101,050 |
19.09.24 14:30:51 | 8 | 101,050 |
19.09.24 14:30:51 | 55 | 101,050 |
19.09.24 14:30:51 | 19 | 101,000 |
19.09.24 14:30:51 | 8 | 101,000 |
19.09.24 14:30:27 | 36 | 101,050 |
19.09.24 14:30:27 | 17 | 101,050 |
19.09.24 14:30:27 | 100 | 101,050 |
19.09.24 14:30:26 | 8 | 101,100 |
19.09.24 14:30:22 | 5 | 101,150 |
19.09.24 14:30:05 | 25 | 101,200 |