Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:00:30 | 80 | 100,400 |
19.09.24 14:00:30 | 63 | 100,400 |
19.09.24 14:00:30 | 126 | 100,400 |
19.09.24 14:00:30 | 32 | 100,400 |
19.09.24 14:00:30 | 31 | 100,400 |
19.09.24 14:00:29 | 2 | 100,400 |
19.09.24 14:00:29 | 63 | 100,400 |
19.09.24 14:00:29 | 61 | 100,400 |
19.09.24 14:00:29 | 63 | 100,400 |
19.09.24 14:00:29 | 126 | 100,400 |
19.09.24 14:00:29 | 63 | 100,400 |
19.09.24 14:00:29 | 30 | 100,400 |
19.09.24 14:00:29 | 60 | 100,400 |
19.09.24 14:00:29 | 63 | 100,400 |
19.09.24 14:00:29 | 56 | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:00:29 | 70 | 100,400 |
19.09.24 14:00:21 | 30 | 100,400 |
19.09.24 14:00:21 | 54 | 100,400 |
19.09.24 14:00:21 | 126 | 100,400 |
19.09.24 14:00:21 | 63 | 100,400 |
19.09.24 14:00:19 | 61 | 100,400 |
19.09.24 14:00:19 | 30 | 100,400 |
19.09.24 14:00:19 | 70 | 100,400 |
19.09.24 14:00:19 | 49 | 100,400 |
19.09.24 14:00:19 | 7 | 100,400 |
19.09.24 14:00:19 | 63 | 100,400 |
19.09.24 14:00:19 | 70 | 100,400 |
19.09.24 14:00:18 | 126 | 100,400 |
19.09.24 14:00:18 | 63 | 100,400 |
19.09.24 14:00:18 | 25 | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:00:18 | 126 | 100,400 |
19.09.24 14:00:18 | 2 | 100,400 |
19.09.24 14:00:16 | 61 | 100,400 |
19.09.24 14:00:16 | 126 | 100,400 |
19.09.24 14:00:16 | 20 | 100,400 |
19.09.24 14:00:16 | 18 | 100,400 |
19.09.24 14:00:16 | 25 | 100,400 |
19.09.24 13:59:37 | 61 | 100,400 |
19.09.24 13:59:37 | 49 | 100,400 |
19.09.24 13:59:37 | 58 | 100,400 |
19.09.24 13:59:37 | 19 | 100,400 |
19.09.24 13:59:37 | 63 | 100,400 |
19.09.24 13:58:52 | 8 | 100,350 |
19.09.24 13:58:52 | 5 | 100,350 |
19.09.24 13:58:52 | 9 | 100,350 |